 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/30/2017 |
$4.33 |
$4.37 |
$4.32 |
$4.34 |
105.70K | | 03/31/2017 |
$4.37 |
$4.38 |
$4.33 |
$4.37 |
127.30K | | 09/11/2017 |
$0.00 |
$0.00 |
$0.00 |
$4.37 |
0 | | 09/12/2017 |
$0.00 |
$0.00 |
$0.00 |
$4.37 |
0 | | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$4.37 |
0 |
|
|
| Virtus Total Return Fund is registered as a non-diversified, closed-end management investment company. The Fund's objective is total return, consisting of both capital appreciation and current income. The equity portion of the Fund invests globally in owners/operators of infrastructure in the communications, utility, energy, and transportation industries. The fixed income portion of the Fund is designed to generate income and total return. As of Nov. 30 2015, the Fund's investment portfolio totaled $167,546,000 and total assets were $171,901,000. | |
|
DCA (DCA) has the following price history information. Looking back at DCA historical stock prices for the last five trading days, on March 30, 2017, DCA opened at $4.33, traded as high as $4.37 and as low as $4.32, and closed at $4.34. Trading volume was a total of 105.70K shares. On March 31, 2017, DCA opened at $4.37, traded as high as $4.38 and as low as $4.33, and closed at $4.37. Trading volume was a total of 127.30K shares. On September 11, 2017, DCA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.37. Trading volume was a total of 0 shares. On September 12, 2017, DCA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.37. Trading volume was a total of 0 shares. On November 28, 2017, DCA opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $4.37. Trading volume was a total of 0 shares.
DCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCA shares, starting with a $10,000 purchase of DCA, and working forward through the historical stock price information to today.
No data found |
|
| Date |
Close |
| 03/30/2017 | $4.34 | | 03/31/2017 | $4.37 | | 09/11/2017 | $4.37 | | 09/12/2017 | $4.37 | | 11/28/2017 | $4.37 |
|
|
Free DCA Email Alerts:
