Historical Stock Price
ETFs Holding DCT »    DCT Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/24/2023 $19.00 $19.00 $18.98 $18.99 287.50K
03/27/2023 $18.99 $19.00 $18.98 $18.99 1.10M
03/28/2023 $19.00 $19.01 $18.99 $18.99 764.30K
03/29/2023 $18.99 $19.00 $18.99 $18.99 2.22M
03/30/2023 $18.99 $18.99 $18.99 $18.99 0
Duck Creek Technologies is a holding company. Through its subsidiaries, Co. is a low-code Software-as-a-service provider of primary systems for the property and casualty insurance industry. Co.'s products include: Duck Creek Policy, a full lifecycle solution for the development of products as well as quoting, binding and servicing policies across all channels, from agents and brokers to end-users; Duck Creek Billing, a solution that provides primary payment and invoicing capabilities for all insurance lines and bill types; and Duck Creek Claims, which supports the entire claims lifecycle from first notice of loss through investigation, payments, negotiations, reporting and closure.
DCT historical stock prices picture
DCT (DCT) has the following price history information. Looking back at DCT historical stock prices for the last five trading days, on March 24, 2023, DCT opened at $19.00, traded as high as $19.00 and as low as $18.98, and closed at $18.99. Trading volume was a total of 287.50K shares. On March 27, 2023, DCT opened at $18.99, traded as high as $19.00 and as low as $18.98, and closed at $18.99. Trading volume was a total of 1.10M shares. On March 28, 2023, DCT opened at $19.00, traded as high as $19.01 and as low as $18.99, and closed at $18.99. Trading volume was a total of 764.30K shares. On March 29, 2023, DCT opened at $18.99, traded as high as $19.00 and as low as $18.99, and closed at $18.99. Trading volume was a total of 2.22M shares. On March 30, 2023, DCT opened at $18.99, traded as high as $18.99 and as low as $18.99, and closed at $18.99. Trading volume was a total of 0 shares.

DCT Historical Stock Prices By Date:

DCT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DCT shares, starting with a $10,000 purchase of DCT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2020
End date: 03/30/2023
Start price/share: $40.00
End price/share: $18.99
Dividends collected/share: $0.00
Total return: -52.52%
Average Annual Total Return: -24.71%
Starting investment: $10,000.00
Ending investment: $4,747.64
Years: 2.62
Date Close
03/24/2023$18.99
03/27/2023$18.99
03/28/2023$18.99
03/29/2023$18.99
03/30/2023$18.99
DCT is categorized under the Financials sector; below are some other companies in the same sector:

DDF Historical Stock Prices
DDG Historical Stock Prices
DDR Historical Stock Prices
DEA Historical Stock Prices
DEF Historical Stock Prices
DEI Historical Stock Prices
DEM Historical Stock Prices
DES Historical Stock Prices
DEW Historical Stock Prices
DEX Historical Stock Prices

Also explore: DCT shares outstanding history

Email EnvelopeFree DCT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DCT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.