|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/06/2023 |
$7.76 |
$7.76 |
$7.68 |
$7.68 |
24.00K | 03/07/2023 |
$7.68 |
$7.70 |
$7.53 |
$7.57 |
31.90K | 03/08/2023 |
$7.57 |
$7.60 |
$7.52 |
$7.57 |
16.60K | 03/09/2023 |
$7.52 |
$7.59 |
$7.43 |
$7.43 |
22.40K | 03/10/2023 |
$7.36 |
$7.44 |
$7.06 |
$7.24 |
33.50K |
|
Delaware Investments Dividend & Income Fund is a closed-end management investment company. The Fund's primary investment objective is to seek high current income. The Fund's secondary objective is a capital appreciation. | |
|
Delaware Investments Dividend and Income Fund (DDF) has the following price history information. Looking back at DDF historical stock prices for the last five trading days, on March 06, 2023, DDF opened at $7.76, traded as high as $7.76 and as low as $7.68, and closed at $7.68. Trading volume was a total of 24.00K shares. On March 07, 2023, DDF opened at $7.68, traded as high as $7.70 and as low as $7.53, and closed at $7.57. Trading volume was a total of 31.90K shares. On March 08, 2023, DDF opened at $7.57, traded as high as $7.60 and as low as $7.52, and closed at $7.57. Trading volume was a total of 16.60K shares. On March 09, 2023, DDF opened at $7.52, traded as high as $7.59 and as low as $7.43, and closed at $7.43. Trading volume was a total of 22.40K shares. On March 10, 2023, DDF opened at $7.36, traded as high as $7.44 and as low as $7.06, and closed at $7.24. Trading volume was a total of 33.50K shares.
DDF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Delaware Investments Dividend and Income Fund shares, starting with a $10,000 purchase of DDF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/10/2023 |
|
Start price/share: |
$9.60 |
|
End price/share: |
$7.24 |
|
Starting shares: |
1,041.67 |
|
Ending shares: |
2,209.83 |
|
Dividends reinvested/share: |
$7.76 |
|
Total return: |
59.99% |
|
Average Annual Total Return: |
5.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,999.20 |
|
Years: |
8.89 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
03/10/2023 |
|
Start price/share: |
$9.60 |
|
End price/share: |
$7.24 |
|
Dividends collected/share: |
$7.76 |
|
Total return: |
56.29% |
|
Average Annual Total Return: |
5.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,625.49 |
|
Years: |
8.89 |
|
|
|
Date |
Close |
03/06/2023 | $7.68 | 03/07/2023 | $7.57 | 03/08/2023 | $7.57 | 03/09/2023 | $7.43 | 03/10/2023 | $7.24 |
|
|