 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$8.52 |
$8.52 |
$8.47 |
$8.51 |
12.50K | | 04/17/2024 |
$8.54 |
$8.54 |
$8.42 |
$8.48 |
62.40K | | 04/18/2024 |
$8.51 |
$8.51 |
$8.46 |
$8.48 |
19.50K | | 04/19/2024 |
$8.47 |
$8.52 |
$8.47 |
$8.49 |
28.30K | | 04/22/2024 |
$8.53 |
$8.53 |
$8.46 |
$8.50 |
15.20K |
|
|
| BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund is a diversified closed-end management investment company. The Fund's investment objective is to seek high current income and to return at least $9.835 per share of common stock to holders of record of common shares on or about Dec. 1, 2024. | |
|
Bny Mellon Alcentra Global Credit Income 2024 Targ (DCF) has the following price history information. Looking back at DCF historical stock prices for the last five trading days, on April 16, 2024, DCF opened at $8.52, traded as high as $8.52 and as low as $8.47, and closed at $8.51. Trading volume was a total of 12.50K shares. On April 17, 2024, DCF opened at $8.54, traded as high as $8.54 and as low as $8.42, and closed at $8.48. Trading volume was a total of 62.40K shares. On April 18, 2024, DCF opened at $8.51, traded as high as $8.51 and as low as $8.46, and closed at $8.48. Trading volume was a total of 19.50K shares. On April 19, 2024, DCF opened at $8.47, traded as high as $8.52 and as low as $8.47, and closed at $8.49. Trading volume was a total of 28.30K shares. On April 22, 2024, DCF opened at $8.53, traded as high as $8.53 and as low as $8.46, and closed at $8.50. Trading volume was a total of 15.20K shares.
DCF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bny Mellon Alcentra Global Credit Income 2024 Targ shares, starting with a $10,000 purchase of DCF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/31/2017 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$9.99 |
|
| End price/share: |
$8.50 |
|
| Starting shares: |
1,001.00 |
|
| Ending shares: |
1,566.74 |
|
| Dividends reinvested/share: |
$3.80 |
|
| Total return: |
33.17% |
|
| Average Annual Total Return: |
4.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,316.85 |
|
| Years: |
6.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/31/2017 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$9.99 |
|
| End price/share: |
$8.50 |
|
| Dividends collected/share: |
$3.80 |
|
| Total return: |
23.13% |
|
| Average Annual Total Return: |
3.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,310.41 |
|
| Years: |
6.48 |
|
|
|
| Date |
Close |
| 04/16/2024 | $8.51 | | 04/17/2024 | $8.48 | | 04/18/2024 | $8.48 | | 04/19/2024 | $8.49 | | 04/22/2024 | $8.50 |
|
|
Free DCF Email Alerts:
