|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/24/2024 |
$14.93 |
$14.93 |
$14.82 |
$14.87 |
43.20K | 04/25/2024 |
$14.82 |
$14.88 |
$14.73 |
$14.87 |
58.90K | 04/26/2024 |
$14.92 |
$14.97 |
$14.86 |
$14.94 |
39.30K | 04/29/2024 |
$14.94 |
$14.97 |
$14.90 |
$14.91 |
29.70K | 04/30/2024 |
$14.92 |
$14.99 |
$14.88 |
$14.90 |
38.60K |
|
DoubleLine Opportunistic Credit Fund is a closed-end management investment company. The Fund is operating as a diversified fund. The Fund's investment objective is to seek investment return by providing a high level of current income and the potential for capital appreciation. | |
|
Doubleline Opportunistic Credit Fundhares (DBL) has the following price history information. Looking back at DBL historical stock prices for the last five trading days, on April 24, 2024, DBL opened at $14.93, traded as high as $14.93 and as low as $14.82, and closed at $14.87. Trading volume was a total of 43.20K shares. On April 25, 2024, DBL opened at $14.82, traded as high as $14.88 and as low as $14.73, and closed at $14.87. Trading volume was a total of 58.90K shares. On April 26, 2024, DBL opened at $14.92, traded as high as $14.97 and as low as $14.86, and closed at $14.94. Trading volume was a total of 39.30K shares. On April 29, 2024, DBL opened at $14.94, traded as high as $14.97 and as low as $14.90, and closed at $14.91. Trading volume was a total of 29.70K shares. On April 30, 2024, DBL opened at $14.92, traded as high as $14.99 and as low as $14.88, and closed at $14.90. Trading volume was a total of 38.60K shares.
DBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Doubleline Opportunistic Credit Fundhares shares, starting with a $10,000 purchase of DBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$23.20 |
|
End price/share: |
$14.90 |
|
Starting shares: |
431.03 |
|
Ending shares: |
1,021.28 |
|
Dividends reinvested/share: |
$17.88 |
|
Total return: |
52.17% |
|
Average Annual Total Return: |
4.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,222.17 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/02/2014 |
|
End date: |
04/30/2024 |
|
Start price/share: |
$23.20 |
|
End price/share: |
$14.90 |
|
Dividends collected/share: |
$17.88 |
|
Total return: |
41.30% |
|
Average Annual Total Return: |
3.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,134.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/24/2024 | $14.87 | 04/25/2024 | $14.87 | 04/26/2024 | $14.94 | 04/29/2024 | $14.91 | 04/30/2024 | $14.90 |
|
|