 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/01/2021 |
$18.80 |
$19.09 |
$18.43 |
$18.73 |
669.00K | | 03/02/2021 |
$18.26 |
$18.55 |
$17.60 |
$18.54 |
1.18M | | 03/03/2021 |
$18.06 |
$18.60 |
$17.17 |
$18.50 |
1.53M | | 03/04/2021 |
$19.46 |
$19.90 |
$19.06 |
$19.89 |
2.06M | | 03/05/2021 |
$20.07 |
$20.67 |
$19.79 |
$20.29 |
4.44M |
|
|
| Cosan is a holding company. Through its subsidiaries, Co. is an energy and infrastructure company. Co. is engaged in fuel distribution, sugar and ethanol production, natural gas distribution and logistics. Co.'s operations include: the production and marketing of products derived from sugarcane and the cogeneration of electricity from sugarcane; the distribution and marketing of fuels in Brazil and Argentina; the distribution of piped natural gas in part of the state of Sao Paulo; the provision of logistics services for rail transportation, storage and port loading of commodities; the production and distribution of lubricants; and an online payment services platform and other investments. | |
|
CZZ (CZZ) has the following price history information. Looking back at CZZ historical stock prices for the last five trading days, on March 01, 2021, CZZ opened at $18.80, traded as high as $19.09 and as low as $18.43, and closed at $18.73. Trading volume was a total of 669.00K shares. On March 02, 2021, CZZ opened at $18.26, traded as high as $18.55 and as low as $17.60, and closed at $18.54. Trading volume was a total of 1.18M shares. On March 03, 2021, CZZ opened at $18.06, traded as high as $18.60 and as low as $17.17, and closed at $18.50. Trading volume was a total of 1.53M shares. On March 04, 2021, CZZ opened at $19.46, traded as high as $19.90 and as low as $19.06, and closed at $19.89. Trading volume was a total of 2.06M shares. On March 05, 2021, CZZ opened at $20.07, traded as high as $20.67 and as low as $19.79, and closed at $20.29. Trading volume was a total of 4.44M shares.
CZZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CZZ shares, starting with a $10,000 purchase of CZZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
03/05/2021 |
|
| Start price/share: |
$6.18 |
|
| End price/share: |
$20.29 |
|
| Starting shares: |
1,618.12 |
|
| Ending shares: |
1,816.72 |
|
| Dividends reinvested/share: |
$1.50 |
|
| Total return: |
268.61% |
|
| Average Annual Total Return: |
23.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,868.24 |
|
| Years: |
6.22 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
03/05/2021 |
|
| Start price/share: |
$6.18 |
|
| End price/share: |
$20.29 |
|
| Dividends collected/share: |
$1.50 |
|
| Total return: |
252.52% |
|
| Average Annual Total Return: |
22.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35,260.83 |
|
| Years: |
6.22 |
|
|
|
| Date |
Close |
| 03/01/2021 | $18.73 | | 03/02/2021 | $18.54 | | 03/03/2021 | $18.50 | | 03/04/2021 | $19.89 | | 03/05/2021 | $20.29 |
|
|
Free CZZ Email Alerts:
