|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$45.27 |
$45.63 |
$44.12 |
$44.39 |
1.67M | 04/15/2024 |
$44.36 |
$44.84 |
$42.93 |
$43.14 |
1.53M | 04/16/2024 |
$42.85 |
$43.02 |
$42.14 |
$42.38 |
1.50M | 04/17/2024 |
$42.46 |
$42.94 |
$41.70 |
$41.71 |
2.05M | 04/18/2024 |
$41.71 |
$41.76 |
$40.81 |
$41.18 |
2.62M |
|
Darling Ingredients is a global developer and producer of natural ingredients from edible and inedible bio-nutrients. Co.'s segments include: Feed Ingredients, which includes the collection and processing of beef, poultry and pork animal by-products in North America and Europe into non-food grade oils and protein meals; Food Ingredients, which includes the purchase and processing of beef and pork bone chips, beef hides, pig skins, and fish skins into collagen in Europe, China, South America and North America; and Fuel Ingredients, which converts animal fats, recycled greases, used cooking oil, inedible corn oil, soybean oil, or other feedstocks into renewable diesel. | |
|
Darling Ingredients (DAR) has the following price history information. Looking back at DAR historical stock prices for the last five trading days, on April 12, 2024, DAR opened at $45.27, traded as high as $45.63 and as low as $44.12, and closed at $44.39. Trading volume was a total of 1.67M shares. On April 15, 2024, DAR opened at $44.36, traded as high as $44.84 and as low as $42.93, and closed at $43.14. Trading volume was a total of 1.53M shares. On April 16, 2024, DAR opened at $42.85, traded as high as $43.02 and as low as $42.14, and closed at $42.38. Trading volume was a total of 1.50M shares. On April 17, 2024, DAR opened at $42.46, traded as high as $42.94 and as low as $41.70, and closed at $41.71. Trading volume was a total of 2.05M shares. On April 18, 2024, DAR opened at $41.71, traded as high as $41.76 and as low as $40.81, and closed at $41.18. Trading volume was a total of 2.62M shares.
DAR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Darling Ingredients shares, starting with a $10,000 purchase of DAR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$20.72 |
|
End price/share: |
$41.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
98.75% |
|
Average Annual Total Return: |
7.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,870.94 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $44.39 | 04/15/2024 | $43.14 | 04/16/2024 | $42.38 | 04/17/2024 | $41.71 | 04/18/2024 | $41.18 |
|
|