|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$140.46 |
$140.53 |
$138.69 |
$140.35 |
1.05M | 04/18/2024 |
$141.34 |
$141.75 |
$140.15 |
$140.79 |
826.30K | 04/19/2024 |
$139.77 |
$141.07 |
$139.65 |
$140.76 |
692.90K | 04/22/2024 |
$141.11 |
$142.30 |
$140.79 |
$142.11 |
953.20K | 04/23/2024 |
$140.72 |
$141.35 |
$139.96 |
$140.48 |
690.60K |
|
Diageo is a holding company. Through its subsidiaries, Co. is an international manufacturer and distributor of drinks. Co. is engaged in the beverage alcohol industry with a collection of brands across spirits and beer. Co.'s global products include Johnnie Walker, Smirnoff, Captain Morgan, Baileys, Tanqueray and Guinness. Local products include Buchanan's, Bundaberg, Crown Royal, JeB, McDowell's, Old Parr, Yeni Raki, Black & White, Shui Jing Fang, Windsor and Ypioca. Co.'s ready to drink products also include ready to serve products, such as pre-mix cans in some markets. Co.'s beer includes cider, flavoured malt beverages and some non-alcoholic products such as Malta Guinness. | |
|
Diageo (DEO) has the following price history information. Looking back at DEO historical stock prices for the last five trading days, on April 17, 2024, DEO opened at $140.46, traded as high as $140.53 and as low as $138.69, and closed at $140.35. Trading volume was a total of 1.05M shares. On April 18, 2024, DEO opened at $141.34, traded as high as $141.75 and as low as $140.15, and closed at $140.79. Trading volume was a total of 826.30K shares. On April 19, 2024, DEO opened at $139.77, traded as high as $141.07 and as low as $139.65, and closed at $140.76. Trading volume was a total of 692.90K shares. On April 22, 2024, DEO opened at $141.11, traded as high as $142.30 and as low as $140.79, and closed at $142.11. Trading volume was a total of 953.20K shares. On April 23, 2024, DEO opened at $140.72, traded as high as $141.35 and as low as $139.96, and closed at $140.48. Trading volume was a total of 690.60K shares.
DEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Diageo shares, starting with a $10,000 purchase of DEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$121.89 |
|
End price/share: |
$140.48 |
|
Starting shares: |
82.04 |
|
Ending shares: |
105.67 |
|
Dividends reinvested/share: |
$36.29 |
|
Total return: |
48.45% |
|
Average Annual Total Return: |
4.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,846.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$121.89 |
|
End price/share: |
$140.48 |
|
Dividends collected/share: |
$36.29 |
|
Total return: |
45.03% |
|
Average Annual Total Return: |
3.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,507.73 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $140.35 | 04/18/2024 | $140.79 | 04/19/2024 | $140.76 | 04/22/2024 | $142.11 | 04/23/2024 | $140.48 |
|
|