|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$11.78 |
$11.94 |
$11.64 |
$11.87 |
1.46M | 04/17/2024 |
$11.95 |
$12.09 |
$11.87 |
$11.88 |
1.72M | 04/18/2024 |
$11.94 |
$12.13 |
$11.83 |
$12.01 |
1.60M | 04/19/2024 |
$11.90 |
$12.21 |
$11.90 |
$12.15 |
1.88M | 04/22/2024 |
$12.28 |
$12.43 |
$12.15 |
$12.32 |
884.50K |
|
Dana is engaged in providing power-conveyance and energy-management solutions for vehicles and machinery. Co.'s technologies include drive systems (axles, driveshafts, transmissions, and wheel and track drives); motion systems (winches, slew drives, and hub drives); electrodynamic technologies (motors, inverters, software and control systems, battery-management systems, and fuel cell plates); sealing solutions (gaskets, seals, cam covers, and oil pan modules); thermal-management technologies (transmission and engine oil cooling, battery and electronics cooling, and thermal-acoustical protective shielding); and digital solutions (system controls and descriptive and predictive analytics). | |
|
Dana (DAN) has the following price history information. Looking back at DAN historical stock prices for the last five trading days, on April 16, 2024, DAN opened at $11.78, traded as high as $11.94 and as low as $11.64, and closed at $11.87. Trading volume was a total of 1.46M shares. On April 17, 2024, DAN opened at $11.95, traded as high as $12.09 and as low as $11.87, and closed at $11.88. Trading volume was a total of 1.72M shares. On April 18, 2024, DAN opened at $11.94, traded as high as $12.13 and as low as $11.83, and closed at $12.01. Trading volume was a total of 1.60M shares. On April 19, 2024, DAN opened at $11.90, traded as high as $12.21 and as low as $11.90, and closed at $12.15. Trading volume was a total of 1.88M shares. On April 22, 2024, DAN opened at $12.28, traded as high as $12.43 and as low as $12.15, and closed at $12.32. Trading volume was a total of 884.50K shares.
DAN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dana shares, starting with a $10,000 purchase of DAN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$23.35 |
|
End price/share: |
$12.32 |
|
Starting shares: |
428.27 |
|
Ending shares: |
510.08 |
|
Dividends reinvested/share: |
$3.06 |
|
Total return: |
-37.16% |
|
Average Annual Total Return: |
-4.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,282.88 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$23.35 |
|
End price/share: |
$12.32 |
|
Dividends collected/share: |
$3.06 |
|
Total return: |
-34.13% |
|
Average Annual Total Return: |
-4.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,585.51 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $11.87 | 04/17/2024 | $11.88 | 04/18/2024 | $12.01 | 04/19/2024 | $12.15 | 04/22/2024 | $12.32 |
|
|