Historical Stock Price
ETFs Holding CZR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $109.50 $110.47 $106.26 $106.62 2.51M
06/15/2021 $105.93 $107.86 $104.88 $106.50 2.22M
06/16/2021 $105.22 $107.75 $104.99 $107.09 2.58M
06/17/2021 $105.81 $107.43 $101.51 $103.83 3.64M
06/18/2021 $100.86 $103.43 $99.48 $100.06 4.76M
Caesars Entertainment is a holding company. Through its subsidiaries, Co. is a gaming and hospitality company. Co.'s properties feature slot machines and video lottery terminals and e-tables, table games and hotel rooms. Co.'s segments are: West Region, which include properties in Nevada and Colorado; Midwest Region, which consists of dockside casinos in Iowa and land-based casinos in Missouri; South Region, which consists of dockside casinos in Louisiana and Mississippi, land-based casino in Mississippi and racino in Florida; East Region, which consists of a racino in Ohio and a casino in New Jersey; and Central Region, which consists of properties located in Indiana, Illinois and Missouri.
CZR historical stock prices picture
Caesars Entertainment (CZR) has the following price history information. Looking back at CZR historical stock prices for the last five trading days, on June 14, 2021, CZR opened at $109.50, traded as high as $110.47 and as low as $106.26, and closed at $106.62. Trading volume was a total of 2.51M shares. On June 15, 2021, CZR opened at $105.93, traded as high as $107.86 and as low as $104.88, and closed at $106.50. Trading volume was a total of 2.22M shares. On June 16, 2021, CZR opened at $105.22, traded as high as $107.75 and as low as $104.99, and closed at $107.09. Trading volume was a total of 2.58M shares. On June 17, 2021, CZR opened at $105.81, traded as high as $107.43 and as low as $101.51, and closed at $103.83. Trading volume was a total of 3.64M shares. On June 18, 2021, CZR opened at $100.86, traded as high as $103.43 and as low as $99.48, and closed at $100.06. Trading volume was a total of 4.76M shares.

CZR Historical Stock Prices By Date:

CZR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caesars Entertainment shares, starting with a $10,000 purchase of CZR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2014
End date: 06/18/2021
Start price/share: $4.35
End price/share: $100.06
Dividends collected/share: $0.00
Total return: 2,200.23%
Average Annual Total Return: 59.21%
Starting investment: $10,000.00
Ending investment: $230,026.63
Years: 6.74
Date Close
06/14/2021$106.62
06/15/2021$106.50
06/16/2021$107.09
06/17/2021$103.83
06/18/2021$100.06
CZR is categorized under the Services sector; below are some other companies in the same sector:

DAVE Historical Stock Prices
DCIN Historical Stock Prices
DDE Historical Stock Prices
DDS Historical Stock Prices
DEG Historical Stock Prices
DENN Historical Stock Prices
DEST Historical Stock Prices
DFRG Historical Stock Prices
DG Historical Stock Prices
DGIT Historical Stock Prices

Also explore: CZR shares outstanding history

CZR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.