 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$8.32 |
$8.33 |
$8.25 |
$8.28 |
8.10K | | 04/22/2024 |
$8.30 |
$8.38 |
$8.25 |
$8.38 |
6.60K | | 04/23/2024 |
$8.35 |
$8.48 |
$8.30 |
$8.44 |
14.30K | | 04/24/2024 |
$8.48 |
$8.55 |
$8.34 |
$8.44 |
19.90K | | 04/25/2024 |
$8.44 |
$8.44 |
$8.29 |
$8.44 |
10.80K |
|
|
| China Yuchai International is a holding company. Through its subsidiary, Guangxi Yuchai Machinery Company Limited (Yuchai), Co. engages in the manufacture, assembly and sale of a variety of light-, medium- and heavy-duty engines for trucks, buses, passenger vehicles, construction equipment, and marine and agriculture applications in People's Republic of China. Yuchai also produces engines for diesel power generators. The engines produced by Yuchai range from diesel to natural gas and hybrid engines. The primary businesses of Co.'s another subsidiary, HL Global Enterprises Limited, are that of hospitality operations and property development. | |
|
China Yuchai International (CYD) has the following price history information. Looking back at CYD historical stock prices for the last five trading days, on April 19, 2024, CYD opened at $8.32, traded as high as $8.33 and as low as $8.25, and closed at $8.28. Trading volume was a total of 8.10K shares. On April 22, 2024, CYD opened at $8.30, traded as high as $8.38 and as low as $8.25, and closed at $8.38. Trading volume was a total of 6.60K shares. On April 23, 2024, CYD opened at $8.35, traded as high as $8.48 and as low as $8.30, and closed at $8.44. Trading volume was a total of 14.30K shares. On April 24, 2024, CYD opened at $8.48, traded as high as $8.55 and as low as $8.34, and closed at $8.44. Trading volume was a total of 19.90K shares. On April 25, 2024, CYD opened at $8.44, traded as high as $8.44 and as low as $8.29, and closed at $8.44. Trading volume was a total of 10.80K shares.
CYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Yuchai International shares, starting with a $10,000 purchase of CYD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$20.28 |
|
| End price/share: |
$8.44 |
|
| Starting shares: |
493.10 |
|
| Ending shares: |
923.24 |
|
| Dividends reinvested/share: |
$10.34 |
|
| Total return: |
-22.08% |
|
| Average Annual Total Return: |
-2.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,795.74 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$20.28 |
|
| End price/share: |
$8.44 |
|
| Dividends collected/share: |
$10.34 |
|
| Total return: |
-7.40% |
|
| Average Annual Total Return: |
-0.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,256.34 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $8.28 | | 04/22/2024 | $8.38 | | 04/23/2024 | $8.44 | | 04/24/2024 | $8.44 | | 04/25/2024 | $8.44 |
|
|
Free CYD Email Alerts:
