|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$74.58 |
$75.43 |
$74.58 |
$75.06 |
1.80M | 03/22/2024 |
$75.48 |
$76.01 |
$75.34 |
$75.74 |
2.04M | 03/25/2024 |
$75.56 |
$76.22 |
$75.55 |
$75.94 |
1.55M | 03/26/2024 |
$76.00 |
$76.18 |
$75.44 |
$75.54 |
1.51M | 03/27/2024 |
$76.12 |
$76.53 |
$75.83 |
$76.50 |
1.45M |
|
DuPont de Nemours provides technology-based materials and solutions. Co.'s segments include: Electronics and Industrial, which supplies differentiated materials and systems for a range of consumer electronics including mobile devices, television monitors, personal computers and electronics used in a variety of industries; Water and Protection, which provides engineered products and integrated systems for several industries including, worker safety, water purification and separation, transportation, energy, medical packaging and building materials; and Mobility and Materials, which provides engineering thermoplastics, elastomers, adhesives, silicone encapsulants, pastes, filaments and films. | |
|
DuPont (DD) has the following price history information. Looking back at DD historical stock prices for the last five trading days, on March 21, 2024, DD opened at $74.58, traded as high as $75.43 and as low as $74.58, and closed at $75.06. Trading volume was a total of 1.80M shares. On March 22, 2024, DD opened at $75.48, traded as high as $76.01 and as low as $75.34, and closed at $75.74. Trading volume was a total of 2.04M shares. On March 25, 2024, DD opened at $75.56, traded as high as $76.22 and as low as $75.55, and closed at $75.94. Trading volume was a total of 1.55M shares. On March 26, 2024, DD opened at $76.00, traded as high as $76.18 and as low as $75.44, and closed at $75.54. Trading volume was a total of 1.51M shares. On March 27, 2024, DD opened at $76.12, traded as high as $76.53 and as low as $75.83, and closed at $76.50. Trading volume was a total of 1.45M shares.
DD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DuPont shares, starting with a $10,000 purchase of DD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$97.65 |
|
End price/share: |
$76.50 |
|
Starting shares: |
102.41 |
|
Ending shares: |
131.01 |
|
Dividends reinvested/share: |
$23.96 |
|
Total return: |
0.22% |
|
Average Annual Total Return: |
0.02% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,020.01 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$97.65 |
|
End price/share: |
$76.50 |
|
Dividends collected/share: |
$23.96 |
|
Total return: |
2.88% |
|
Average Annual Total Return: |
0.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,283.48 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $75.06 | 03/22/2024 | $75.74 | 03/25/2024 | $75.94 | 03/26/2024 | $75.54 | 03/27/2024 | $76.50 |
|
|