Historical Stock Price
ETFs Holding DD »    DD Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $74.58 $75.43 $74.58 $75.06 1.80M
03/22/2024 $75.48 $76.01 $75.34 $75.74 2.04M
03/25/2024 $75.56 $76.22 $75.55 $75.94 1.55M
03/26/2024 $76.00 $76.18 $75.44 $75.54 1.51M
03/27/2024 $76.12 $76.53 $75.83 $76.50 1.45M
DuPont de Nemours provides technology-based materials and solutions. Co.'s segments include: Electronics and Industrial, which supplies differentiated materials and systems for a range of consumer electronics including mobile devices, television monitors, personal computers and electronics used in a variety of industries; Water and Protection, which provides engineered products and integrated systems for several industries including, worker safety, water purification and separation, transportation, energy, medical packaging and building materials; and Mobility and Materials, which provides engineering thermoplastics, elastomers, adhesives, silicone encapsulants, pastes, filaments and films.
DD historical stock prices picture
DuPont (DD) has the following price history information. Looking back at DD historical stock prices for the last five trading days, on March 21, 2024, DD opened at $74.58, traded as high as $75.43 and as low as $74.58, and closed at $75.06. Trading volume was a total of 1.80M shares. On March 22, 2024, DD opened at $75.48, traded as high as $76.01 and as low as $75.34, and closed at $75.74. Trading volume was a total of 2.04M shares. On March 25, 2024, DD opened at $75.56, traded as high as $76.22 and as low as $75.55, and closed at $75.94. Trading volume was a total of 1.55M shares. On March 26, 2024, DD opened at $76.00, traded as high as $76.18 and as low as $75.44, and closed at $75.54. Trading volume was a total of 1.51M shares. On March 27, 2024, DD opened at $76.12, traded as high as $76.53 and as low as $75.83, and closed at $76.50. Trading volume was a total of 1.45M shares.

DD Historical Stock Prices By Date:

DD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DuPont shares, starting with a $10,000 purchase of DD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $97.65
End price/share: $76.50
Starting shares: 102.41
Ending shares: 131.01
Dividends reinvested/share: $23.96
Total return: 0.22%
Average Annual Total Return: 0.02%
Starting investment: $10,000.00
Ending investment: $10,020.01
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $97.65
End price/share: $76.50
Dividends collected/share: $23.96
Total return: 2.88%
Average Annual Total Return: 0.28%
Starting investment: $10,000.00
Ending investment: $10,283.48
Years: 10.00
Date Close
03/21/2024$75.06
03/22/2024$75.74
03/25/2024$75.94
03/26/2024$75.54
03/27/2024$76.50
DD is categorized under the Materials sector; below are some other companies in the same sector:

DDC Historical Stock Prices
DEC Historical Stock Prices
DEL Historical Stock Prices
DER Historical Stock Prices
DGC Historical Stock Prices
DHM Historical Stock Prices
DKR Historical Stock Prices
DMI Historical Stock Prices
DMM Historical Stock Prices
DNA Historical Stock Prices

Email EnvelopeFree DD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.