Historical Stock Price
ETFs Holding CYD »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $16.00 $16.45 $15.87 $15.91 34.80K
02/13/2019 $15.89 $15.96 $15.79 $15.83 18.30K
02/14/2019 $15.79 $16.01 $15.65 $15.74 39.50K
02/15/2019 $15.67 $16.01 $15.51 $15.84 37.20K
02/19/2019 $15.88 $16.29 $15.83 $16.14 38.70K
China Yuchai International is a holding company. Through its subsidiaries, Co. engages in the manufacture, assembly and sale of a wide variety of light-, medium- and heavy-duty engines for trucks, buses, passenger vehicles, construction equipment, and marine and agriculture applications in China. Co. also produces engines for diesel power generators. The engines produced by Co. range from diesel to natural gas and hybrid engines. Through its regional sales offices and authorized customer service centers, Co. distributes its engines directly to auto original equipment manufacturers and retailers and provides maintenance and retrofitting services throughout China.
CYD historical stock prices picture
China Yuchai International (CYD) has the following price history information. Looking back at CYD historical stock prices for the last five trading days, on February 12, 2019, CYD opened at $16.00, traded as high as $16.45 and as low as $15.87, and closed at $15.91. Trading volume was a total of 34.80K shares. On February 13, 2019, CYD opened at $15.89, traded as high as $15.96 and as low as $15.79, and closed at $15.83. Trading volume was a total of 18.30K shares. On February 14, 2019, CYD opened at $15.79, traded as high as $16.01 and as low as $15.65, and closed at $15.74. Trading volume was a total of 39.50K shares. On February 15, 2019, CYD opened at $15.67, traded as high as $16.01 and as low as $15.51, and closed at $15.84. Trading volume was a total of 37.20K shares. On February 19, 2019, CYD opened at $15.88, traded as high as $16.29 and as low as $15.83, and closed at $16.14. Trading volume was a total of 38.70K shares.

CYD Historical Stock Prices By Date:

CYD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Yuchai International shares, starting with a $10,000 purchase of CYD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $3.37
End price/share: $16.14
Starting shares: 2,967.36
Ending shares: 5,097.24
Dividends reinvested/share: $9.91
Total return: 722.69%
Average Annual Total Return: 23.45%
Starting investment: $10,000.00
Ending investment: $82,254.87
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $3.37
End price/share: $16.14
Dividends collected/share: $9.91
Total return: 673.00%
Average Annual Total Return: 22.69%
Starting investment: $10,000.00
Ending investment: $77,327.68
Years: 10.00
Date Close
02/12/2019$15.91
02/13/2019$15.83
02/14/2019$15.74
02/15/2019$15.84
02/19/2019$16.14
CYD is categorized under the Materials sector; below are some other companies in the same sector:

CYM Historical Stock Prices
CYP Historical Stock Prices
CYT Historical Stock Prices
CZ Historical Stock Prices
CZN Historical Stock Prices
DD Historical Stock Prices
DDC Historical Stock Prices
DEL Historical Stock Prices
DER Historical Stock Prices
DGC Historical Stock Prices

Also explore: CYD shares outstanding history

CYD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.