|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$9.01 |
$9.01 |
$8.75 |
$8.90 |
6.30K | 03/22/2024 |
$8.98 |
$8.98 |
$8.70 |
$8.70 |
1.30K | 03/25/2024 |
$8.84 |
$8.84 |
$8.66 |
$8.71 |
12.00K | 03/26/2024 |
$8.66 |
$8.79 |
$8.65 |
$8.65 |
8.80K | 03/27/2024 |
$8.50 |
$8.71 |
$8.50 |
$8.70 |
9.50K |
|
China Yuchai International is a holding company. Through its subsidiary, Guangxi Yuchai Machinery Company Limited (Yuchai), Co. engages in the manufacture, assembly and sale of a variety of light-, medium- and heavy-duty engines for trucks, buses, passenger vehicles, construction equipment, and marine and agriculture applications in People's Republic of China. Yuchai also produces engines for diesel power generators. The engines produced by Yuchai range from diesel to natural gas and hybrid engines. The primary businesses of Co.'s another subsidiary, HL Global Enterprises Limited, are that of hospitality operations and property development. | |
|
China Yuchai International (CYD) has the following price history information. Looking back at CYD historical stock prices for the last five trading days, on March 21, 2024, CYD opened at $9.01, traded as high as $9.01 and as low as $8.75, and closed at $8.90. Trading volume was a total of 6.30K shares. On March 22, 2024, CYD opened at $8.98, traded as high as $8.98 and as low as $8.70, and closed at $8.70. Trading volume was a total of 1.30K shares. On March 25, 2024, CYD opened at $8.84, traded as high as $8.84 and as low as $8.66, and closed at $8.71. Trading volume was a total of 12.00K shares. On March 26, 2024, CYD opened at $8.66, traded as high as $8.79 and as low as $8.65, and closed at $8.65. Trading volume was a total of 8.80K shares. On March 27, 2024, CYD opened at $8.50, traded as high as $8.71 and as low as $8.50, and closed at $8.70. Trading volume was a total of 9.50K shares.
CYD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into China Yuchai International shares, starting with a $10,000 purchase of CYD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.18 |
|
End price/share: |
$8.70 |
|
Starting shares: |
472.14 |
|
Ending shares: |
884.01 |
|
Dividends reinvested/share: |
$10.34 |
|
Total return: |
-23.09% |
|
Average Annual Total Return: |
-2.59% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,692.48 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$21.18 |
|
End price/share: |
$8.70 |
|
Dividends collected/share: |
$10.34 |
|
Total return: |
-10.10% |
|
Average Annual Total Return: |
-1.06% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,989.42 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $8.90 | 03/22/2024 | $8.70 | 03/25/2024 | $8.71 | 03/26/2024 | $8.65 | 03/27/2024 | $8.70 |
|
|