 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/28/2022 |
$53.93 |
$53.95 |
$53.93 |
$53.95 |
184.40K | | 10/31/2022 |
$53.95 |
$53.99 |
$53.95 |
$53.97 |
139.60K | | 11/01/2022 |
$53.99 |
$54.00 |
$53.95 |
$53.96 |
59.20K | | 11/02/2022 |
$53.95 |
$54.00 |
$53.95 |
$54.00 |
369.20K | | 11/03/2022 |
$53.98 |
$54.00 |
$53.98 |
$54.00 |
273.00K |
|
|
| CyberOptics is a developer and manufacturer of high precision sensing technology solutions and system products for inspection and metrology. Co. also develops and manufactures its WaferSense® products, a family of wireless, wafer-shaped sensors that provide measurements of critical factors in the semiconductor fabrication process. In addition, Co. manufactures 3D and 2D optical sensors for use in its own proprietary inspection system products and for sale to original equipment manufacturers, system integrators and end customers in the surface mount technology and semiconductor capital equipment markets. | |
|
Cyberoptics (CYBE) has the following price history information. Looking back at CYBE historical stock prices for the last five trading days, on October 28, 2022, CYBE opened at $53.93, traded as high as $53.95 and as low as $53.93, and closed at $53.95. Trading volume was a total of 184.40K shares. On October 31, 2022, CYBE opened at $53.95, traded as high as $53.99 and as low as $53.95, and closed at $53.97. Trading volume was a total of 139.60K shares. On November 01, 2022, CYBE opened at $53.99, traded as high as $54.00 and as low as $53.95, and closed at $53.96. Trading volume was a total of 59.20K shares. On November 02, 2022, CYBE opened at $53.95, traded as high as $54.00 and as low as $53.95, and closed at $54.00. Trading volume was a total of 369.20K shares. On November 03, 2022, CYBE opened at $53.98, traded as high as $54.00 and as low as $53.98, and closed at $54.00. Trading volume was a total of 273.00K shares.
CYBE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cyberoptics shares, starting with a $10,000 purchase of CYBE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
11/03/2022 |
|
| Start price/share: |
$6.19 |
|
| End price/share: |
$54.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
772.37% |
|
| Average Annual Total Return: |
25.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$87,231.29 |
|
| Years: |
9.61 |
|
|
|
| Date |
Close |
| 10/28/2022 | $53.95 | | 10/31/2022 | $53.97 | | 11/01/2022 | $53.96 | | 11/02/2022 | $54.00 | | 11/03/2022 | $54.00 |
|
|
Free CYBE Email Alerts:
