|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$3.83 |
$3.85 |
$3.50 |
$3.62 |
22.40K | 04/15/2024 |
$3.55 |
$3.68 |
$3.44 |
$3.68 |
16.30K | 04/16/2024 |
$3.65 |
$3.65 |
$3.46 |
$3.46 |
7.80K | 04/17/2024 |
$3.44 |
$3.50 |
$3.30 |
$3.42 |
17.10K | 04/18/2024 |
$3.37 |
$3.49 |
$3.31 |
$3.42 |
15.50K |
|
Data I/O is a global market engaged in programming, security deployment, security provisioning and associated Intellectual Property protection and management solutions used in electronics manufacturing with flash memory, microcontrollers, and flash memory-based intelligent devices as well as secure element devices, authentication devices and secure microcontrollers. Co.'s programming solutions include a range of products, systems, modules and accessories, grouped into two general categories: automated programming systems and manual programming systems. Co.'s main products include: PSV Handlers: Off-line (Automated), SentriX Security Deployment System, and LumenX Programmer. | |
|
Data I/O (DAIO) has the following price history information. Looking back at DAIO historical stock prices for the last five trading days, on April 12, 2024, DAIO opened at $3.83, traded as high as $3.85 and as low as $3.50, and closed at $3.62. Trading volume was a total of 22.40K shares. On April 15, 2024, DAIO opened at $3.55, traded as high as $3.68 and as low as $3.44, and closed at $3.68. Trading volume was a total of 16.30K shares. On April 16, 2024, DAIO opened at $3.65, traded as high as $3.65 and as low as $3.46, and closed at $3.46. Trading volume was a total of 7.80K shares. On April 17, 2024, DAIO opened at $3.44, traded as high as $3.50 and as low as $3.30, and closed at $3.42. Trading volume was a total of 17.10K shares. On April 18, 2024, DAIO opened at $3.37, traded as high as $3.49 and as low as $3.31, and closed at $3.42. Trading volume was a total of 15.50K shares.
DAIO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Data I/O shares, starting with a $10,000 purchase of DAIO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$2.61 |
|
End price/share: |
$3.42 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
31.03% |
|
Average Annual Total Return: |
2.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,102.78 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $3.62 | 04/15/2024 | $3.68 | 04/16/2024 | $3.46 | 04/17/2024 | $3.42 | 04/18/2024 | $3.42 |
|
|