|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/14/2016 |
$6.59 |
$6.60 |
$6.59 |
$6.60 |
421.20K | 09/15/2016 |
$6.60 |
$6.60 |
$6.59 |
$6.60 |
294.20K | 09/16/2016 |
$6.60 |
$6.64 |
$6.59 |
$6.60 |
2.39M | 09/19/2016 |
$6.61 |
$6.63 |
$6.61 |
$6.62 |
1.24M | 09/20/2016 |
$6.63 |
$6.64 |
$6.62 |
$6.63 |
1.30M |
|
E-Commerce China Dangdang is engaged in the sales of books, audio-visual products, periodicals, consumer electronics and other general merchandise on the internet. Co. has gradually expanded the product offerings at its dangdang.com website from books and other media products to include several major categories of general merchandise, including: beauty and personal care products; home and lifestyle products; baby, children and maternity products; electronics; apparel and accessories; and footwear, handbags and luggage. Co. offers approx. 1,200,000 book titles through its principal business. Co.'s operations and geographic markets are in the People's Republic of China. | |
|
DANG (DANG) has the following price history information. Looking back at DANG historical stock prices for the last five trading days, on September 14, 2016, DANG opened at $6.59, traded as high as $6.60 and as low as $6.59, and closed at $6.60. Trading volume was a total of 421.20K shares. On September 15, 2016, DANG opened at $6.60, traded as high as $6.60 and as low as $6.59, and closed at $6.60. Trading volume was a total of 294.20K shares. On September 16, 2016, DANG opened at $6.60, traded as high as $6.64 and as low as $6.59, and closed at $6.60. Trading volume was a total of 2.39M shares. On September 19, 2016, DANG opened at $6.61, traded as high as $6.63 and as low as $6.61, and closed at $6.62. Trading volume was a total of 1.24M shares. On September 20, 2016, DANG opened at $6.63, traded as high as $6.64 and as low as $6.62, and closed at $6.63. Trading volume was a total of 1.30M shares.
DANG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DANG shares, starting with a $10,000 purchase of DANG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
09/20/2016 |
|
Start price/share: |
$14.36 |
|
End price/share: |
$6.63 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-53.83% |
|
Average Annual Total Return: |
-26.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,616.21 |
|
Years: |
2.48 |
|
|
|
Date |
Close |
09/14/2016 | $6.60 | 09/15/2016 | $6.60 | 09/16/2016 | $6.60 | 09/19/2016 | $6.62 | 09/20/2016 | $6.63 |
|
|