Historical Stock Price
ETFs Holding DANG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2016 $6.59 $6.60 $6.59 $6.60 421.20K
09/15/2016 $6.60 $6.60 $6.59 $6.60 294.20K
09/16/2016 $6.60 $6.64 $6.59 $6.60 2.39M
09/19/2016 $6.61 $6.63 $6.61 $6.62 1.24M
09/20/2016 $6.63 $6.64 $6.62 $6.63 1.30M
E-Commerce China Dangdang is engaged in the sales of books, audio-visual products, periodicals, consumer electronics and other general merchandise on the internet. Co. has gradually expanded the product offerings at its dangdang.com website from books and other media products to include several major categories of general merchandise, including: beauty and personal care products; home and lifestyle products; baby, children and maternity products; electronics; apparel and accessories; and footwear, handbags and luggage. Co. offers approx. 1,200,000 book titles through its principal business. Co.'s operations and geographic markets are in the People's Republic of China.
DANG historical stock prices picture
DANG (DANG) has the following price history information. Looking back at DANG historical stock prices for the last five trading days, on September 14, 2016, DANG opened at $6.59, traded as high as $6.60 and as low as $6.59, and closed at $6.60. Trading volume was a total of 421.20K shares. On September 15, 2016, DANG opened at $6.60, traded as high as $6.60 and as low as $6.59, and closed at $6.60. Trading volume was a total of 294.20K shares. On September 16, 2016, DANG opened at $6.60, traded as high as $6.64 and as low as $6.59, and closed at $6.60. Trading volume was a total of 2.39M shares. On September 19, 2016, DANG opened at $6.61, traded as high as $6.63 and as low as $6.61, and closed at $6.62. Trading volume was a total of 1.24M shares. On September 20, 2016, DANG opened at $6.63, traded as high as $6.64 and as low as $6.62, and closed at $6.63. Trading volume was a total of 1.30M shares.

DANG Historical Stock Prices By Date:

DANG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into DANG shares, starting with a $10,000 purchase of DANG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 09/20/2016
Start price/share: $14.36
End price/share: $6.63
Dividends collected/share: $0.00
Total return: -53.83%
Average Annual Total Return: -26.81%
Starting investment: $10,000.00
Ending investment: $4,616.21
Years: 2.48
Date Close
09/14/2016$6.60
09/15/2016$6.60
09/16/2016$6.60
09/19/2016$6.62
09/20/2016$6.63
DANG is categorized under the Technology sector; below are some other companies in the same sector:

DATA Historical Stock Prices
DATE Historical Stock Prices
DBD Historical Stock Prices
DCM Historical Stock Prices
DDAY Historical Stock Prices
DDD Historical Stock Prices
DELL Historical Stock Prices
DGI Historical Stock Prices
DGII Historical Stock Prices
DGLT Historical Stock Prices

Email EnvelopeFree DANG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

DANG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.