 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/13/2020 |
$10.72 |
$10.80 |
$10.63 |
$10.76 |
67.00K | | 04/14/2020 |
$10.80 |
$10.80 |
$10.66 |
$10.77 |
96.10K | | 04/15/2020 |
$10.75 |
$10.80 |
$10.74 |
$10.75 |
509.80K | | 04/16/2020 |
$10.75 |
$10.75 |
$10.73 |
$10.73 |
477.20K | | 04/17/2020 |
$10.74 |
$10.80 |
$10.73 |
$10.74 |
406.50K |
|
|
| Changyou.com is an online game developer and operator in the People's Republic of China. Co. engages in the development, operation and licensing of online games for PCs and mobile devices. This includes PC games, which are interactive online games that are accessed and played simultaneously by game players through personal computers and require that local client-end game access software be installed on the computers used; mobile games, which are played on mobile devices and require an Internet connection. Co.'s three primary businesses are the online game business; the platform channel business, which consists primarily of online advertising; and the cinema advertising business. | |
|
CYOU (CYOU) has the following price history information. Looking back at CYOU historical stock prices for the last five trading days, on April 13, 2020, CYOU opened at $10.72, traded as high as $10.80 and as low as $10.63, and closed at $10.76. Trading volume was a total of 67.00K shares. On April 14, 2020, CYOU opened at $10.80, traded as high as $10.80 and as low as $10.66, and closed at $10.77. Trading volume was a total of 96.10K shares. On April 15, 2020, CYOU opened at $10.75, traded as high as $10.80 and as low as $10.74, and closed at $10.75. Trading volume was a total of 509.80K shares. On April 16, 2020, CYOU opened at $10.75, traded as high as $10.75 and as low as $10.73, and closed at $10.73. Trading volume was a total of 477.20K shares. On April 17, 2020, CYOU opened at $10.74, traded as high as $10.80 and as low as $10.73, and closed at $10.74. Trading volume was a total of 406.50K shares.
CYOU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CYOU shares, starting with a $10,000 purchase of CYOU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2020 |
|
| Start price/share: |
$27.70 |
|
| End price/share: |
$10.74 |
|
| Starting shares: |
361.01 |
|
| Ending shares: |
1,106.31 |
|
| Dividends reinvested/share: |
$18.80 |
|
| Total return: |
18.82% |
|
| Average Annual Total Return: |
2.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,882.17 |
|
| Years: |
5.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2020 |
|
| Start price/share: |
$27.70 |
|
| End price/share: |
$10.74 |
|
| Dividends collected/share: |
$18.80 |
|
| Total return: |
6.64% |
|
| Average Annual Total Return: |
1.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,664.81 |
|
| Years: |
5.99 |
|
|
|
| Date |
Close |
| 04/13/2020 | $10.76 | | 04/14/2020 | $10.77 | | 04/15/2020 | $10.75 | | 04/16/2020 | $10.73 | | 04/17/2020 | $10.74 |
|
|
Free CYOU Email Alerts:
