 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/09/2016 |
$7.31 |
$7.35 |
$7.26 |
$7.29 |
242.30K | | 05/10/2016 |
$7.32 |
$7.40 |
$7.24 |
$7.39 |
170.20K | | 05/11/2016 |
$7.36 |
$7.37 |
$7.24 |
$7.31 |
239.50K | | 05/12/2016 |
$7.36 |
$7.45 |
$7.36 |
$7.42 |
534.90K | | 05/13/2016 |
$7.44 |
$7.52 |
$7.43 |
$7.49 |
930.30K |
|
|
| Jiayuan.com International is principally engaged in operating online dating services in the People's Republic of China through its online dating platforms which can be accessed through the jiayuan.com, izhenxin.com, juedui100.com, imdali.com and qiuai.com websites, wireless application protocol browsers and wireless applications. Co. also hosts events and performs personalized matchmaking services to help individuals find suitable partners. | |
|
DATE (DATE) has the following price history information. Looking back at DATE historical stock prices for the last five trading days, on May 09, 2016, DATE opened at $7.31, traded as high as $7.35 and as low as $7.26, and closed at $7.29. Trading volume was a total of 242.30K shares. On May 10, 2016, DATE opened at $7.32, traded as high as $7.40 and as low as $7.24, and closed at $7.39. Trading volume was a total of 170.20K shares. On May 11, 2016, DATE opened at $7.36, traded as high as $7.37 and as low as $7.24, and closed at $7.31. Trading volume was a total of 239.50K shares. On May 12, 2016, DATE opened at $7.36, traded as high as $7.45 and as low as $7.36, and closed at $7.42. Trading volume was a total of 534.90K shares. On May 13, 2016, DATE opened at $7.44, traded as high as $7.52 and as low as $7.43, and closed at $7.49. Trading volume was a total of 930.30K shares.
DATE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into DATE shares, starting with a $10,000 purchase of DATE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/13/2016 |
|
| Start price/share: |
$6.19 |
|
| End price/share: |
$7.49 |
|
| Starting shares: |
1,615.51 |
|
| Ending shares: |
1,812.31 |
|
| Dividends reinvested/share: |
$0.67 |
|
| Total return: |
35.74% |
|
| Average Annual Total Return: |
15.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,574.50 |
|
| Years: |
2.06 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
05/13/2016 |
|
| Start price/share: |
$6.19 |
|
| End price/share: |
$7.49 |
|
| Dividends collected/share: |
$0.67 |
|
| Total return: |
31.83% |
|
| Average Annual Total Return: |
14.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,182.04 |
|
| Years: |
2.06 |
|
|
|
| Date |
Close |
| 05/09/2016 | $7.29 | | 05/10/2016 | $7.39 | | 05/11/2016 | $7.31 | | 05/12/2016 | $7.42 | | 05/13/2016 | $7.49 |
|
|
Free DATE Email Alerts:
