 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$22.04 |
$22.17 |
$21.77 |
$21.82 |
28.80K | | 12/06/2024 |
$21.84 |
$21.97 |
$21.60 |
$21.75 |
43.80K | | 12/09/2024 |
$21.77 |
$21.81 |
$21.54 |
$21.54 |
29.90K | | 12/10/2024 |
$21.32 |
$22.01 |
$21.29 |
$21.68 |
49.30K | | 12/11/2024 |
$21.90 |
$22.11 |
$21.67 |
$21.71 |
53.10K |
|
|
| Community West Bancshares, formerly Central Valley Community Bancorp, is a financial services company. Co. is the holding company for Community West Bank (the Bank), the publicly traded community bank (by assets). The principal business activities of the Co. are relationship banking, manufactured housing lending and government guaranteed lending. Its personal banking services include checking, savings, personal loans, real estate loans, personal credit cards, online banking, mobile banking, bill pay, Zelle, eStatements, Certificates of Deposit (CDs) & money markets, Visa Debit Cards and IRAs. | |
|
Community West Bancshares (CWBC) has the following price history information. Looking back at CWBC historical stock prices for the last five trading days, on December 05, 2024, CWBC opened at $22.04, traded as high as $22.17 and as low as $21.77, and closed at $21.82. Trading volume was a total of 28.80K shares. On December 06, 2024, CWBC opened at $21.84, traded as high as $21.97 and as low as $21.60, and closed at $21.75. Trading volume was a total of 43.80K shares. On December 09, 2024, CWBC opened at $21.77, traded as high as $21.81 and as low as $21.54, and closed at $21.54. Trading volume was a total of 29.90K shares. On December 10, 2024, CWBC opened at $21.32, traded as high as $22.01 and as low as $21.29, and closed at $21.68. Trading volume was a total of 49.30K shares. On December 11, 2024, CWBC opened at $21.90, traded as high as $22.11 and as low as $21.67, and closed at $21.71. Trading volume was a total of 53.10K shares.
CWBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Community West Bancshares shares, starting with a $10,000 purchase of CWBC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$11.28 |
|
| End price/share: |
$21.71 |
|
| Starting shares: |
886.52 |
|
| Ending shares: |
1,098.96 |
|
| Dividends reinvested/share: |
$3.75 |
|
| Total return: |
138.58% |
|
| Average Annual Total Return: |
9.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,864.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$11.28 |
|
| End price/share: |
$21.71 |
|
| Dividends collected/share: |
$3.75 |
|
| Total return: |
125.71% |
|
| Average Annual Total Return: |
8.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,563.16 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $21.82 | | 12/06/2024 | $21.75 | | 12/09/2024 | $21.54 | | 12/10/2024 | $21.68 | | 12/11/2024 | $21.71 |
|
|
Free CWBC Email Alerts:
