 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/01/2021 |
$19.22 |
$19.24 |
$19.20 |
$19.21 |
4.69M | | 12/02/2021 |
$19.22 |
$19.24 |
$19.20 |
$19.22 |
8.34M | | 12/03/2021 |
$19.23 |
$19.24 |
$19.22 |
$19.23 |
2.91M | | 12/06/2021 |
$19.24 |
$19.27 |
$19.24 |
$19.26 |
3.03M | | 12/07/2021 |
$19.26 |
$19.29 |
$19.25 |
$19.28 |
4.07M |
|
|
| Columbia Property Trust is a real estate investment trust that owns and operates commercial real estate properties. Co. conducts its business primarily through its subsidiary, Columbia Property Trust Operating Partnership, L.P., which acquires, develops, redevelops, owns, leases, and operates real properties directly and through wholly and partially owned subsidiaries and joint ventures | |
|
CXP (CXP) has the following price history information. Looking back at CXP historical stock prices for the last five trading days, on December 01, 2021, CXP opened at $19.22, traded as high as $19.24 and as low as $19.20, and closed at $19.21. Trading volume was a total of 4.69M shares. On December 02, 2021, CXP opened at $19.22, traded as high as $19.24 and as low as $19.20, and closed at $19.22. Trading volume was a total of 8.34M shares. On December 03, 2021, CXP opened at $19.23, traded as high as $19.24 and as low as $19.22, and closed at $19.23. Trading volume was a total of 2.91M shares. On December 06, 2021, CXP opened at $19.24, traded as high as $19.27 and as low as $19.24, and closed at $19.26. Trading volume was a total of 3.03M shares. On December 07, 2021, CXP opened at $19.26, traded as high as $19.29 and as low as $19.25, and closed at $19.28. Trading volume was a total of 4.07M shares.
CXP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CXP shares, starting with a $10,000 purchase of CXP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/07/2021 |
|
| Start price/share: |
$27.65 |
|
| End price/share: |
$19.28 |
|
| Starting shares: |
361.66 |
|
| Ending shares: |
570.20 |
|
| Dividends reinvested/share: |
$9.35 |
|
| Total return: |
9.93% |
|
| Average Annual Total Return: |
1.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,994.60 |
|
| Years: |
7.63 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
12/07/2021 |
|
| Start price/share: |
$27.65 |
|
| End price/share: |
$19.28 |
|
| Dividends collected/share: |
$9.35 |
|
| Total return: |
3.54% |
|
| Average Annual Total Return: |
0.46% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,356.52 |
|
| Years: |
7.63 |
|
|
|
| Date |
Close |
| 12/01/2021 | $19.21 | | 12/02/2021 | $19.22 | | 12/03/2021 | $19.23 | | 12/06/2021 | $19.26 | | 12/07/2021 | $19.28 |
|
|
Free CXP Email Alerts:
