Historical Stock Price
ETFs Holding CWAY »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/01/2018 $28.22 $28.24 $28.22 $28.23 14.30K
10/02/2018 $28.24 $28.24 $28.22 $28.23 2.50K
10/03/2018 $28.22 $28.23 $28.22 $28.23 2.30K
10/04/2018 $28.23 $28.25 $28.22 $28.24 3.20K
10/05/2018 $28.23 $28.25 $28.23 $28.24 1.20K
Coastway Bancorp is a holding company. Through its subsidiary, Coastway Community Bank (the Bank), Co. engaged in accepting retail deposits from the general public in its market area and investing those deposits, together with funds generated from operations and borrowings, in one- to four-family residential real estate loans, home equity loans and lines of credit, commercial real estate loans, U.S. Small Business Administration (SBA) loans and, to a lesser extent, commercial business loans, commercial construction loans and consumer loans. Co. also provides online and mobile banking services. As of Dec 31 2016, Co. had total assets of $644.2 million and total deposits of $447.3 million.
CWAY historical stock prices picture
CWAY (CWAY) has the following price history information. Looking back at CWAY historical stock prices for the last five trading days, on October 01, 2018, CWAY opened at $28.22, traded as high as $28.24 and as low as $28.22, and closed at $28.23. Trading volume was a total of 14.30K shares. On October 02, 2018, CWAY opened at $28.24, traded as high as $28.24 and as low as $28.22, and closed at $28.23. Trading volume was a total of 2.50K shares. On October 03, 2018, CWAY opened at $28.22, traded as high as $28.23 and as low as $28.22, and closed at $28.23. Trading volume was a total of 2.30K shares. On October 04, 2018, CWAY opened at $28.23, traded as high as $28.25 and as low as $28.22, and closed at $28.24. Trading volume was a total of 3.20K shares. On October 05, 2018, CWAY opened at $28.23, traded as high as $28.25 and as low as $28.23, and closed at $28.24. Trading volume was a total of 1.20K shares.

CWAY Historical Stock Prices By Date:

CWAY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CWAY shares, starting with a $10,000 purchase of CWAY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/28/2014
End date: 10/05/2018
Start price/share: $10.19
End price/share: $28.24
Dividends collected/share: $0.00
Total return: 177.13%
Average Annual Total Return: 26.35%
Starting investment: $10,000.00
Ending investment: $27,717.67
Years: 4.36
Date Close
10/01/2018$28.23
10/02/2018$28.23
10/03/2018$28.23
10/04/2018$28.24
10/05/2018$28.24
CWAY is categorized under the Financials sector; below are some other companies in the same sector:

CWB Historical Stock Prices
CWBC Historical Stock Prices
CWF Historical Stock Prices
CWI Historical Stock Prices
CXA Historical Stock Prices
CXE Historical Stock Prices
CXH Historical Stock Prices
CXI Historical Stock Prices
CXP Historical Stock Prices
CXSE Historical Stock Prices

Also explore: CWAY shares outstanding history

Email EnvelopeFree CWAY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CWAY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.