 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/27/2018 |
$41.40 |
$41.46 |
$41.32 |
$41.33 |
4.99M | | 03/28/2018 |
$41.23 |
$41.24 |
$41.21 |
$41.23 |
11.45M | | 03/29/2018 |
$41.22 |
$41.23 |
$41.21 |
$41.23 |
4.04M | | 04/02/2018 |
$41.22 |
$41.24 |
$41.22 |
$41.22 |
7.24M | | 04/03/2018 |
$41.26 |
$41.26 |
$41.23 |
$41.23 |
17.93M |
|
|
| CSRA is a pure-play provider of information technology services to the U.S. government. Co. provides a range of IT solutions and professional services to help its customers modernize their legacy systems, protect their networks and assets, and improve the mission-critical functions for its war fighters and its citizens. Co. operates through two segments: the Defense and Intelligence segment, where Co. provides services to the Department of Defense (DoD), National Security Agency, branches of the Armed Forces and other DoD and Intelligence agencies; and Civil segment, where Co. provides services to federal civil agencies including the Department of Homeland Security and Department of State. | |
|
CSRA (CSRA) has the following price history information. Looking back at CSRA historical stock prices for the last five trading days, on March 27, 2018, CSRA opened at $41.40, traded as high as $41.46 and as low as $41.32, and closed at $41.33. Trading volume was a total of 4.99M shares. On March 28, 2018, CSRA opened at $41.23, traded as high as $41.24 and as low as $41.21, and closed at $41.23. Trading volume was a total of 11.45M shares. On March 29, 2018, CSRA opened at $41.22, traded as high as $41.23 and as low as $41.21, and closed at $41.23. Trading volume was a total of 4.04M shares. On April 02, 2018, CSRA opened at $41.22, traded as high as $41.24 and as low as $41.22, and closed at $41.22. Trading volume was a total of 7.24M shares. On April 03, 2018, CSRA opened at $41.26, traded as high as $41.26 and as low as $41.23, and closed at $41.23. Trading volume was a total of 17.93M shares.
CSRA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSRA shares, starting with a $10,000 purchase of CSRA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
04/03/2018 |
|
| Start price/share: |
$22.34 |
|
| End price/share: |
$41.23 |
|
| Starting shares: |
447.63 |
|
| Ending shares: |
461.42 |
|
| Dividends reinvested/share: |
$0.90 |
|
| Total return: |
90.24% |
|
| Average Annual Total Return: |
34.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,024.65 |
|
| Years: |
2.15 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/09/2016 |
|
| End date: |
04/03/2018 |
|
| Start price/share: |
$22.34 |
|
| End price/share: |
$41.23 |
|
| Dividends collected/share: |
$0.90 |
|
| Total return: |
88.59% |
|
| Average Annual Total Return: |
34.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,858.72 |
|
| Years: |
2.15 |
|
|
|
| Date |
Close |
| 03/27/2018 | $41.33 | | 03/28/2018 | $41.23 | | 03/29/2018 | $41.23 | | 04/02/2018 | $41.22 | | 04/03/2018 | $41.23 |
|
|
Free CSRA Email Alerts:
