|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$5.45 |
$5.70 |
$5.21 |
$5.69 |
76.40K | 04/22/2024 |
$5.74 |
$6.20 |
$5.70 |
$6.14 |
158.90K | 04/23/2024 |
$6.11 |
$6.56 |
$6.11 |
$6.47 |
164.20K | 04/24/2024 |
$6.50 |
$6.81 |
$6.48 |
$6.73 |
173.20K | 04/25/2024 |
$6.75 |
$6.75 |
$6.23 |
$6.27 |
99.20K |
|
Caesarstone manufactures and resells engineered surfaces used primarily as countertops in residential and commercial settings. Co.'s product offerings consist of four collections, each of which is designed to have various aesthetic appeal. Co.'s product collection are Classico, which is its original product; Supernatural, which provides designs inspired by natural stone and which are manufactured using proprietary technology; Metropolitan, which is inspired by the rough and unpolished textures found in industrial architecture; and Outdoor, which is made of a durable material, proven to withstand UV-rays and various environmental conditions, intended for use in outdoor cooking spaces. | |
|
Caesarstone (CSTE) has the following price history information. Looking back at CSTE historical stock prices for the last five trading days, on April 19, 2024, CSTE opened at $5.45, traded as high as $5.70 and as low as $5.21, and closed at $5.69. Trading volume was a total of 76.40K shares. On April 22, 2024, CSTE opened at $5.74, traded as high as $6.20 and as low as $5.70, and closed at $6.14. Trading volume was a total of 158.90K shares. On April 23, 2024, CSTE opened at $6.11, traded as high as $6.56 and as low as $6.11, and closed at $6.47. Trading volume was a total of 164.20K shares. On April 24, 2024, CSTE opened at $6.50, traded as high as $6.81 and as low as $6.48, and closed at $6.73. Trading volume was a total of 173.20K shares. On April 25, 2024, CSTE opened at $6.75, traded as high as $6.75 and as low as $6.23, and closed at $6.27. Trading volume was a total of 99.20K shares.
CSTE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Caesarstone shares, starting with a $10,000 purchase of CSTE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$51.61 |
|
End price/share: |
$6.27 |
|
Starting shares: |
193.76 |
|
Ending shares: |
211.93 |
|
Dividends reinvested/share: |
$1.71 |
|
Total return: |
-86.71% |
|
Average Annual Total Return: |
-18.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,329.00 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$51.61 |
|
End price/share: |
$6.27 |
|
Dividends collected/share: |
$1.71 |
|
Total return: |
-84.54% |
|
Average Annual Total Return: |
-17.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,546.80 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $5.69 | 04/22/2024 | $6.14 | 04/23/2024 | $6.47 | 04/24/2024 | $6.73 | 04/25/2024 | $6.27 |
|
|