 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2016 |
$31.43 |
$31.45 |
$30.56 |
$30.86 |
726.10K | | 02/05/2016 |
$30.82 |
$31.00 |
$30.56 |
$30.70 |
730.00K | | 02/08/2016 |
$30.70 |
$30.96 |
$29.30 |
$30.62 |
1.62M | | 02/09/2016 |
$29.40 |
$32.03 |
$29.11 |
$32.01 |
6.57M | | 02/10/2016 |
$32.01 |
$32.01 |
$32.01 |
$32.01 |
0 |
|
|
| Constant Contact is a provider of online marketing tools that are designed for small organizations, including small businesses, associations and non-profits. Co.'s online marketing tools include Email Marketing, EventSpot®, Social Campaigns™, SaveLocal™, SinglePlatform and Survey. Co.'s Constant Contact Toolkit™, an integrated online marketing platform that combines new and existing elements of its product set, is designed to assist small organizations find and engage with current and new customers across multiple marketing channels including email, social, mobile and web. Toolkit is available to customers in three different packages: Email, Email Plus and Personal Marketer. | |
|
CTCT (CTCT) has the following price history information. Looking back at CTCT historical stock prices for the last five trading days, on February 04, 2016, CTCT opened at $31.43, traded as high as $31.45 and as low as $30.56, and closed at $30.86. Trading volume was a total of 726.10K shares. On February 05, 2016, CTCT opened at $30.82, traded as high as $31.00 and as low as $30.56, and closed at $30.70. Trading volume was a total of 730.00K shares. On February 08, 2016, CTCT opened at $30.70, traded as high as $30.96 and as low as $29.30, and closed at $30.62. Trading volume was a total of 1.62M shares. On February 09, 2016, CTCT opened at $29.40, traded as high as $32.03 and as low as $29.11, and closed at $32.01. Trading volume was a total of 6.57M shares. On February 10, 2016, CTCT opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares.
CTCT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CTCT shares, starting with a $10,000 purchase of CTCT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
02/10/2016 |
|
| Start price/share: |
$26.28 |
|
| End price/share: |
$32.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
21.80% |
|
| Average Annual Total Return: |
11.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,179.66 |
|
| Years: |
1.81 |
|
|
|
| Date |
Close |
| 02/04/2016 | $30.86 | | 02/05/2016 | $30.70 | | 02/08/2016 | $30.62 | | 02/09/2016 | $32.01 | | 02/10/2016 | $32.01 |
|
|
Free CTCT Email Alerts:
