Historical Stock Price
ETFs Holding CSRE »    CSRE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/06/2015 $55.80 $55.91 $55.68 $55.69 1.00K
08/07/2015 $55.65 $55.66 $55.65 $55.66 200
08/10/2015 $55.66 $55.66 $55.66 $55.66 0
08/11/2015 $55.66 $55.66 $55.66 $55.66 0
08/12/2015 $56.11 $56.25 $56.11 $56.18 700
CSR is a holding company. Through its subsidiaries, Co. is a provider of silicon, software and services for the consumer electronics market. Co. designs and develops semiconductor integrated circuits, including platforms and software. It operates in four segments: Voice & Music, Auto, Consumer, and Legacy. Voice & Music segment represents mono and stereo audio products. Autoe segment includes automotive and Personal Navigation Device (PND) applications. Consumer segment includes cameras, gaming, document imaging, indoor location, Bluetooth smart and other consumer applications. Its Legacy segment includes legacy home entertainment, handset connectivity and handset location.
CSRE historical stock prices picture
CSRE (CSRE) has the following price history information. Looking back at CSRE historical stock prices for the last five trading days, on August 06, 2015, CSRE opened at $55.80, traded as high as $55.91 and as low as $55.68, and closed at $55.69. Trading volume was a total of 1.00K shares. On August 07, 2015, CSRE opened at $55.65, traded as high as $55.66 and as low as $55.65, and closed at $55.66. Trading volume was a total of 200 shares. On August 10, 2015, CSRE opened at $55.66, traded as high as $55.66 and as low as $55.66, and closed at $55.66. Trading volume was a total of 0 shares. On August 11, 2015, CSRE opened at $55.66, traded as high as $55.66 and as low as $55.66, and closed at $55.66. Trading volume was a total of 0 shares. On August 12, 2015, CSRE opened at $56.11, traded as high as $56.25 and as low as $56.11, and closed at $56.18. Trading volume was a total of 700 shares.

CSRE Historical Stock Prices By Date:

CSRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSRE shares, starting with a $10,000 purchase of CSRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/12/2015
Start price/share: $48.36
End price/share: $56.18
Starting shares: 206.78
Ending shares: 210.10
Dividends reinvested/share: $0.57
Total return: 18.04%
Average Annual Total Return: 12.90%
Starting investment: $10,000.00
Ending investment: $11,804.27
Years: 1.37
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/12/2015
Start price/share: $48.36
End price/share: $56.18
Dividends collected/share: $0.57
Total return: 17.35%
Average Annual Total Return: 12.42%
Starting investment: $10,000.00
Ending investment: $11,735.71
Years: 1.37
Date Close
08/06/2015$55.69
08/07/2015$55.66
08/10/2015$55.66
08/11/2015$55.66
08/12/2015$56.18
CSRE is categorized under the Technology sector; below are some other companies in the same sector:

CSSE Historical Stock Prices
CSTE Historical Stock Prices
CSUN Historical Stock Prices
CTAA Historical Stock Prices
CTBB Historical Stock Prices
CTCH Historical Stock Prices
CTCT Historical Stock Prices
CTDD Historical Stock Prices
CTG Historical Stock Prices
CTGX Historical Stock Prices

Email EnvelopeFree CSRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.