|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$9.91 |
$9.97 |
$9.80 |
$9.88 |
106.70K | 04/22/2024 |
$9.85 |
$10.00 |
$9.78 |
$9.81 |
53.40K | 04/23/2024 |
$9.73 |
$9.98 |
$9.73 |
$9.94 |
36.00K | 04/24/2024 |
$9.95 |
$9.98 |
$9.88 |
$9.90 |
34.70K | 04/25/2024 |
$9.81 |
$9.86 |
$9.79 |
$9.83 |
47.10K |
|
Qwest is a communications company engaged in providing an array of communications services to its residential and business customers. Co.'s communications services include local voice, Internet, private line, network access, Ethernet, information technology, video, wireless and other services. Co. also provides local access and fiber transport services to competitive local exchange carriers. Co. categorizes its products and services in three categories: strategic services, legacy services and affiliates and other services. Co. provides its services in Arizona, Colorado, Idaho, Iowa, Minnesota, Montana, Nebraska, New Mexico, North Dakota, Oregon, South Dakota, Utah, Washington and Wyoming. | |
|
Qwest 6.5% Notes Due 2056 (CTBB) has the following price history information. Looking back at CTBB historical stock prices for the last five trading days, on April 19, 2024, CTBB opened at $9.91, traded as high as $9.97 and as low as $9.80, and closed at $9.88. Trading volume was a total of 106.70K shares. On April 22, 2024, CTBB opened at $9.85, traded as high as $10.00 and as low as $9.78, and closed at $9.81. Trading volume was a total of 53.40K shares. On April 23, 2024, CTBB opened at $9.73, traded as high as $9.98 and as low as $9.73, and closed at $9.94. Trading volume was a total of 36.00K shares. On April 24, 2024, CTBB opened at $9.95, traded as high as $9.98 and as low as $9.88, and closed at $9.90. Trading volume was a total of 34.70K shares. On April 25, 2024, CTBB opened at $9.81, traded as high as $9.86 and as low as $9.79, and closed at $9.83. Trading volume was a total of 47.10K shares.
CTBB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Qwest 6.5% Notes Due 2056 shares, starting with a $10,000 purchase of CTBB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
08/24/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.60 |
|
End price/share: |
$9.83 |
|
Starting shares: |
390.62 |
|
Ending shares: |
670.53 |
|
Dividends reinvested/share: |
$11.00 |
|
Total return: |
-34.09% |
|
Average Annual Total Return: |
-5.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,589.65 |
|
Years: |
7.67 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/24/2016 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$25.60 |
|
End price/share: |
$9.83 |
|
Dividends collected/share: |
$11.00 |
|
Total return: |
-18.62% |
|
Average Annual Total Return: |
-2.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,137.49 |
|
Years: |
7.67 |
|
|
|
Date |
Close |
04/19/2024 | $9.88 | 04/22/2024 | $9.81 | 04/23/2024 | $9.94 | 04/24/2024 | $9.90 | 04/25/2024 | $9.83 |
|
|