Historical Stock Price
ETFs Holding CSPI »    CSPI Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/28/2020 $7.53 $7.64 $7.29 $7.36 9.70K
07/29/2020 $7.36 $7.64 $7.36 $7.49 5.70K
07/30/2020 $7.45 $7.64 $7.37 $7.37 1.00K
07/31/2020 $7.44 $7.44 $7.44 $7.44 8.40K
08/03/2020 $7.66 $7.95 $7.66 $7.66 900
CSP and its subsidiaries develop and market information technology (IT) integration solutions, security products, managed IT services, purpose built network adapters, and cluster computer systems. Co. operates in two segments: High Performance Products, which has four primary product lines consisting of a cybersecurity solution marketed as ARIA™ Software-Defined Security, the the Myricom® network adapters, the ARIA nVoy Series of appliances, and the Multicomputer product portfolio for digital signal processing applications within the defense markets; and Technology Solutions, which resells third-party computer hardware and software as a value added reseller.
CSPI historical stock prices picture
CSP (CSPI) has the following price history information. Looking back at CSPI historical stock prices for the last five trading days, on July 28, 2020, CSPI opened at $7.53, traded as high as $7.64 and as low as $7.29, and closed at $7.36. Trading volume was a total of 9.70K shares. On July 29, 2020, CSPI opened at $7.36, traded as high as $7.64 and as low as $7.36, and closed at $7.49. Trading volume was a total of 5.70K shares. On July 30, 2020, CSPI opened at $7.45, traded as high as $7.64 and as low as $7.37, and closed at $7.37. Trading volume was a total of 1.00K shares. On July 31, 2020, CSPI opened at $7.44, traded as high as $7.44 and as low as $7.44, and closed at $7.44. Trading volume was a total of 8.40K shares. On August 03, 2020, CSPI opened at $7.66, traded as high as $7.95 and as low as $7.66, and closed at $7.66. Trading volume was a total of 900 shares.

CSPI Historical Stock Prices By Date:

CSPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSP shares, starting with a $10,000 purchase of CSPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $4.19
End price/share: $7.66
Starting shares: 2,386.63
Ending shares: 3,656.14
Dividends reinvested/share: $3.63
Total return: 180.06%
Average Annual Total Return: 10.84%
Starting investment: $10,000.00
Ending investment: $28,003.36
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/04/2010
End date: 08/03/2020
Start price/share: $4.19
End price/share: $7.66
Dividends collected/share: $3.63
Total return: 169.45%
Average Annual Total Return: 10.41%
Starting investment: $10,000.00
Ending investment: $26,935.17
Years: 10.01
Date Close
07/28/2020$7.36
07/29/2020$7.49
07/30/2020$7.37
07/31/2020$7.44
08/03/2020$7.66
CSPI is categorized under the Technology sector; below are some other companies in the same sector:

CSRA Historical Stock Prices
CSRE Historical Stock Prices
CSSE Historical Stock Prices
CSTE Historical Stock Prices
CSUN Historical Stock Prices
CTAA Historical Stock Prices
CTBB Historical Stock Prices
CTCH Historical Stock Prices
CTCT Historical Stock Prices
CTDD Historical Stock Prices

Also explore: CSPI shares outstanding history

CSPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.