>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding CSPI »    CSPI Split History »
Home Free Dividend Report CSPI Dividend History CSPI Historical Stock Prices Preferred Stock Newsletter Top Option Ideas Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
CSPI Historical Price Range
Date Open High Low Close Volume
10/09/2026 $7.57 $7.57 $7.36 $7.36 3.50K
10/12/2026 $7.50 $7.69 $7.49 $7.50 10.90K
10/13/2026 $7.70 $7.70 $7.33 $7.45 13.60K
10/14/2026 $7.64 $7.64 $7.33 $7.56 12.90K
10/15/2026 $7.53 $7.68 $7.41 $7.41 8.80K
About CSP
CSP Inc. develops and markets information technology (IT) integration solutions, advanced security products, managed information technology services, cloud services, purpose built network adapters, and cluster computer systems. Co. operates through two segments: Technology Solutions (TS) and High Performance Products (HPP). TS focuses on value added reseller (VAR) integrated solutions including third party hardware, software and technical computer related consulting and managed services. TS segment consists of Modcomp, Inc. subsidiary, operates in the U.S. and the United Kingdom.
CSPI historical stock prices picture
CSP (CSPI) has the following price history information. Looking back at CSPI historical stock prices for the last five trading days, on October 09, 2026, CSPI opened at $7.57, traded as high as $7.57 and as low as $7.36, and closed at $7.36. Trading volume was a total of 3.50K shares. On October 12, 2026, CSPI opened at $7.50, traded as high as $7.69 and as low as $7.49, and closed at $7.50. Trading volume was a total of 10.90K shares. On October 13, 2026, CSPI opened at $7.70, traded as high as $7.70 and as low as $7.33, and closed at $7.45. Trading volume was a total of 13.60K shares. On October 14, 2026, CSPI opened at $7.64, traded as high as $7.64 and as low as $7.33, and closed at $7.56. Trading volume was a total of 12.90K shares. On October 15, 2026, CSPI opened at $7.53, traded as high as $7.68 and as low as $7.41, and closed at $7.41. Trading volume was a total of 8.80K shares.

CSPI Historical Stock Prices By Date:

CSPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSP shares, starting with a $10,000 purchase of CSPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $5.69
End price/share: $7.41
Starting shares: 1,757.47
Ending shares: 2,148.47
Dividends reinvested/share: $1.34
Total return: 59.20%
Average Annual Total Return: 4.76%
Starting investment: $10,000.00
Ending investment: $15,918.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $5.69
End price/share: $7.41
Dividends collected/share: $1.34
Total return: 53.78%
Average Annual Total Return: 4.40%
Starting investment: $10,000.00
Ending investment: $15,379.91
Years: 10.00
CSPI Historical Closing Prices
Date Close
10/09/2026$7.36
10/12/2026$7.50
10/13/2026$7.45
10/14/2026$7.56
10/15/2026$7.41
Technology Historical Prices
CSPI is categorized under the Technology sector; below are some other companies in the same sector:

CSRA Historical Stock Prices
CSRE Historical Stock Prices
CSSE Historical Stock Prices
CSTE Historical Stock Prices
CSUN Historical Stock Prices
CTAA Historical Stock Prices
CTBB Historical Stock Prices
CTCH Historical Stock Prices
CTCT Historical Stock Prices
CTDD Historical Stock Prices

Also explore: CSPI shares outstanding history

Email EnvelopeFree CSPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.