|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.20 |
$15.21 |
$13.95 |
$14.25 |
140.20K | 04/22/2024 |
$14.53 |
$15.00 |
$13.79 |
$13.87 |
104.20K | 04/23/2024 |
$13.79 |
$14.52 |
$13.76 |
$14.33 |
64.50K | 04/24/2024 |
$14.12 |
$14.48 |
$13.22 |
$13.98 |
84.10K | 04/25/2024 |
$13.54 |
$13.98 |
$13.00 |
$13.58 |
69.20K |
|
CSP and its subsidiaries develop and market IT integration solutions, security products, managed IT services, cloud services, purpose built network adapters, and cluster computer systems. Co. operates in two segments: Technology Solutions (TS) and High Performance Products (HPP). The TS segment consists of Co.'s subsidiary, Modcomp, Inc., which provides products and services such as integration solutions, third-party hardware, software, and technology products, other services, and managed IT and cloud services. The HPP segment has three product lines: a cybersecurity solution marketed as ARIA Software-Defined Security; the Myricom® network adapters; and the Multicomputer product portfolio. | |
|
CSP (CSPI) has the following price history information. Looking back at CSPI historical stock prices for the last five trading days, on April 19, 2024, CSPI opened at $14.20, traded as high as $15.21 and as low as $13.95, and closed at $14.25. Trading volume was a total of 140.20K shares. On April 22, 2024, CSPI opened at $14.53, traded as high as $15.00 and as low as $13.79, and closed at $13.87. Trading volume was a total of 104.20K shares. On April 23, 2024, CSPI opened at $13.79, traded as high as $14.52 and as low as $13.76, and closed at $14.33. Trading volume was a total of 64.50K shares. On April 24, 2024, CSPI opened at $14.12, traded as high as $14.48 and as low as $13.22, and closed at $13.98. Trading volume was a total of 84.10K shares. On April 25, 2024, CSPI opened at $13.54, traded as high as $13.98 and as low as $13.00, and closed at $13.58. Trading volume was a total of 69.20K shares.
CSPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSP shares, starting with a $10,000 purchase of CSPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$3.87 |
|
End price/share: |
$13.58 |
|
Starting shares: |
2,583.98 |
|
Ending shares: |
3,601.54 |
|
Dividends reinvested/share: |
$1.59 |
|
Total return: |
389.09% |
|
Average Annual Total Return: |
17.21% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$48,916.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$3.87 |
|
End price/share: |
$13.58 |
|
Dividends collected/share: |
$1.59 |
|
Total return: |
291.99% |
|
Average Annual Total Return: |
14.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39,192.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $14.25 | 04/22/2024 | $13.87 | 04/23/2024 | $14.33 | 04/24/2024 | $13.98 | 04/25/2024 | $13.58 |
|
|