|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/01/2014 |
$14.60 |
$15.18 |
$14.55 |
$15.15 |
2.13M | 04/02/2014 |
$15.00 |
$15.43 |
$15.00 |
$15.43 |
2.65M | 04/03/2014 |
$15.67 |
$15.87 |
$15.50 |
$15.81 |
2.39M | 04/04/2014 |
$15.82 |
$15.88 |
$15.44 |
$15.58 |
1.92M | 04/07/2014 |
$15.56 |
$15.71 |
$15.35 |
$15.50 |
28.39M |
|
CapitalSource is a commercial lender that provides financial products to small and middle market businesses nationwide and provides depository products and services to consumers in southern and central California, primarily through its wholly owned subsidiary, CapitalSource Bank. As of Dec 31 2012, Co. had 21 retail bank branches located in southern and central California. Co.'s loan origination efforts are conducted nationwide with offices located in Chevy Chase, MD, Los Angeles, Denver, Chicago, Boston, New York and Atlanta. Co. also maintains a number of smaller lending offices throughout the country. Co. had total assets of $8.55 billion and deposits of $5.58 billion at Dec 31 2012. | |
|
CSE (CSE) has the following price history information. Looking back at CSE historical stock prices for the last five trading days, on April 01, 2014, CSE opened at $14.60, traded as high as $15.18 and as low as $14.55, and closed at $15.15. Trading volume was a total of 2.13M shares. On April 02, 2014, CSE opened at $15.00, traded as high as $15.43 and as low as $15.00, and closed at $15.43. Trading volume was a total of 2.65M shares. On April 03, 2014, CSE opened at $15.67, traded as high as $15.87 and as low as $15.50, and closed at $15.81. Trading volume was a total of 2.39M shares. On April 04, 2014, CSE opened at $15.82, traded as high as $15.88 and as low as $15.44, and closed at $15.58. Trading volume was a total of 1.92M shares. On April 07, 2014, CSE opened at $15.56, traded as high as $15.71 and as low as $15.35, and closed at $15.50. Trading volume was a total of 28.39M shares.
CSE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSE shares, starting with a $10,000 purchase of CSE, and working forward through the historical stock price information to today.
CSE -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/01/2014 | $15.15 | 04/02/2014 | $15.43 | 04/03/2014 | $15.81 | 04/04/2014 | $15.58 | 04/07/2014 | $15.50 |
|
|