|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/11/2015 |
$7.08 |
$7.13 |
$7.04 |
$7.10 |
1.40M | 12/14/2015 |
$7.05 |
$7.35 |
$7.05 |
$7.28 |
4.22M | 12/15/2015 |
$7.28 |
$7.47 |
$7.28 |
$7.33 |
2.98M | 12/16/2015 |
$7.32 |
$7.50 |
$7.11 |
$7.48 |
5.86M | 12/17/2015 |
$7.48 |
$7.87 |
$7.43 |
$7.74 |
12.19M |
|
Gramercy Property Trust is a self-administered real estate investment trust, focused on acquiring, owning and managing net leased industrial and office properties leased to creditworthy tenants. As of Dec 31 2014, Co. owned, on a consolidated basis, 102 industrial (primarily warehouse/distribution) and office properties located in 18 U.S. states and in the U.K. In addition, Co. owned, on an unconsolidated basis, 26 industrial (primarily warehouse/distribution) and office properties located in eight U.S. states and in three European countries. | |
|
CSG (CSG) has the following price history information. Looking back at CSG historical stock prices for the last five trading days, on December 11, 2015, CSG opened at $7.08, traded as high as $7.13 and as low as $7.04, and closed at $7.10. Trading volume was a total of 1.40M shares. On December 14, 2015, CSG opened at $7.05, traded as high as $7.35 and as low as $7.05, and closed at $7.28. Trading volume was a total of 4.22M shares. On December 15, 2015, CSG opened at $7.28, traded as high as $7.47 and as low as $7.28, and closed at $7.33. Trading volume was a total of 2.98M shares. On December 16, 2015, CSG opened at $7.32, traded as high as $7.50 and as low as $7.11, and closed at $7.48. Trading volume was a total of 5.86M shares. On December 17, 2015, CSG opened at $7.48, traded as high as $7.87 and as low as $7.43, and closed at $7.74. Trading volume was a total of 12.19M shares.
CSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSG shares, starting with a $10,000 purchase of CSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/17/2015 |
|
Start price/share: |
$7.83 |
|
End price/share: |
$7.74 |
|
Starting shares: |
1,277.14 |
|
Ending shares: |
1,430.15 |
|
Dividends reinvested/share: |
$0.87 |
|
Total return: |
10.69% |
|
Average Annual Total Return: |
6.33% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,069.04 |
|
Years: |
1.65 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
12/17/2015 |
|
Start price/share: |
$7.83 |
|
End price/share: |
$7.74 |
|
Dividends collected/share: |
$0.87 |
|
Total return: |
10.00% |
|
Average Annual Total Return: |
5.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,000.22 |
|
Years: |
1.65 |
|
|
|
Date |
Close |
12/11/2015 | $7.10 | 12/14/2015 | $7.28 | 12/15/2015 | $7.33 | 12/16/2015 | $7.48 | 12/17/2015 | $7.74 |
|
|