|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/25/2014 |
$0.48 |
$0.48 |
$0.44 |
$0.44 |
197.80K | 02/26/2014 |
$0.43 |
$0.43 |
$0.36 |
$0.40 |
220.60K | 02/27/2014 |
$0.41 |
$0.43 |
$0.41 |
$0.43 |
76.10K | 02/28/2014 |
$0.36 |
$0.39 |
$0.33 |
$0.33 |
597.70K | 03/03/2014 |
$0.28 |
$0.33 |
$0.28 |
$0.30 |
184.20K |
|
Cash Store Financial Services is a broker of short term advances and provider of other financial services. Co. operates under three branch banners: The Cash Store Financial, Instaloans and The Title Store. Co. acts as a broker and lender of short term advances and offers other products and services to help customers meet their day to day financial service needs. Co. provides payday loans, lines of credit, bank accounts, prepaid MasterCard and private label credit and debit cards, cheque cashing, money transfers, payment insurance and prepaid phone cards. Co. operates in Canada and the U.K. | |
|
CSFS (CSFS) has the following price history information. Looking back at CSFS historical stock prices for the last five trading days, on February 25, 2014, CSFS opened at $0.48, traded as high as $0.48 and as low as $0.44, and closed at $0.44. Trading volume was a total of 197.80K shares. On February 26, 2014, CSFS opened at $0.43, traded as high as $0.43 and as low as $0.36, and closed at $0.40. Trading volume was a total of 220.60K shares. On February 27, 2014, CSFS opened at $0.41, traded as high as $0.43 and as low as $0.41, and closed at $0.43. Trading volume was a total of 76.10K shares. On February 28, 2014, CSFS opened at $0.36, traded as high as $0.39 and as low as $0.33, and closed at $0.33. Trading volume was a total of 597.70K shares. On March 03, 2014, CSFS opened at $0.28, traded as high as $0.33 and as low as $0.28, and closed at $0.30. Trading volume was a total of 184.20K shares.
CSFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSFS shares, starting with a $10,000 purchase of CSFS, and working forward through the historical stock price information to today.
CSFS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
02/25/2014 | $0.44 | 02/26/2014 | $0.40 | 02/27/2014 | $0.43 | 02/28/2014 | $0.33 | 03/03/2014 | $0.30 |
|
|