Historical Stock Price
ETFs Holding CSI »    CSI Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/21/2016 $18.84 $18.84 $18.71 $18.74 17.50K
12/22/2016 $18.70 $18.90 $18.70 $18.81 27.90K
12/23/2016 $18.92 $18.92 $18.82 $18.88 36.70K
12/27/2016 $18.92 $19.05 $18.84 $18.97 31.60K
12/28/2016 $18.98 $19.06 $18.95 $19.01 18.60K
The Cutwater Select Income Fund is a statutory trust. Co. is a diversified closed-end, management investment company. Cutwater Investor Services Corp. (Cutwater) serves as Investment Adviser to Co. Cutwater is entitled to a fee at the annual rate of 0.50 percent on the first $100.0 million of Co.'s month end net assets and 0.40 percent on Co.'s month-end net assets in excess of $100.0 million. As of Mar. 31, 2016, total assets were $216,644,533 and investment portfolio totaled $227,230,761..
CSI historical stock prices picture
CSI (CSI) has the following price history information. Looking back at CSI historical stock prices for the last five trading days, on December 21, 2016, CSI opened at $18.84, traded as high as $18.84 and as low as $18.71, and closed at $18.74. Trading volume was a total of 17.50K shares. On December 22, 2016, CSI opened at $18.70, traded as high as $18.90 and as low as $18.70, and closed at $18.81. Trading volume was a total of 27.90K shares. On December 23, 2016, CSI opened at $18.92, traded as high as $18.92 and as low as $18.82, and closed at $18.88. Trading volume was a total of 36.70K shares. On December 27, 2016, CSI opened at $18.92, traded as high as $19.05 and as low as $18.84, and closed at $18.97. Trading volume was a total of 31.60K shares. On December 28, 2016, CSI opened at $18.98, traded as high as $19.06 and as low as $18.95, and closed at $19.01. Trading volume was a total of 18.60K shares.

CSI Historical Stock Prices By Date:

CSI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSI shares, starting with a $10,000 purchase of CSI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/28/2016
Start price/share: $19.42
End price/share: $19.01
Starting shares: 514.93
Ending shares: 600.43
Dividends reinvested/share: $2.98
Total return: 14.14%
Average Annual Total Return: 4.93%
Starting investment: $10,000.00
Ending investment: $11,413.82
Years: 2.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/28/2016
Start price/share: $19.42
End price/share: $19.01
Dividends collected/share: $2.98
Total return: 13.21%
Average Annual Total Return: 4.62%
Starting investment: $10,000.00
Ending investment: $11,321.40
Years: 2.75
Date Close
12/21/2016$18.74
12/22/2016$18.81
12/23/2016$18.88
12/27/2016$18.97
12/28/2016$19.01
CSI is categorized under the Financials sector; below are some other companies in the same sector:

CSJ Historical Stock Prices
CSM Historical Stock Prices
CSP Historical Stock Prices
CSQ Historical Stock Prices
CSTR Historical Stock Prices
CSWC Historical Stock Prices
CSY Historical Stock Prices
CTBI Historical Stock Prices
CTC Historical Stock Prices
CTF Historical Stock Prices

Email EnvelopeFree CSI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.