|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/07/2023 |
$0.88 |
$0.89 |
$0.86 |
$0.87 |
71.17M | 06/08/2023 |
$0.88 |
$0.88 |
$0.87 |
$0.88 |
59.08M | 06/09/2023 |
$0.87 |
$0.89 |
$0.87 |
$0.89 |
63.94M | 06/12/2023 |
$0.89 |
$0.89 |
$0.89 |
$0.89 |
0 | 06/13/2023 |
$0.89 |
$0.89 |
$0.89 |
$0.89 |
0 |
|
Credit Suisse is global wealth manager focusing on investment banking capabilities. Co.'s reporting units include: Swiss Universal Bank, which provides advice and a range of financial solutions to private, corporate and institutional clients primarily domiciled in its home market Switzerland; and International Wealth Management, which provides advisory services and tailored investment and financing solutions to wealthy private clients and external asset managers in Europe, the Middle East, Africa and Latin America, utilizing access to a range of Co.'s global resources and capabilities as well as a range of proprietary and third-party products and services. | |
|
CS (CS) has the following price history information. Looking back at CS historical stock prices for the last five trading days, on June 07, 2023, CS opened at $0.88, traded as high as $0.89 and as low as $0.86, and closed at $0.87. Trading volume was a total of 71.17M shares. On June 08, 2023, CS opened at $0.88, traded as high as $0.88 and as low as $0.87, and closed at $0.88. Trading volume was a total of 59.08M shares. On June 09, 2023, CS opened at $0.87, traded as high as $0.89 and as low as $0.87, and closed at $0.89. Trading volume was a total of 63.94M shares. On June 12, 2023, CS opened at $0.89, traded as high as $0.89 and as low as $0.89, and closed at $0.89. Trading volume was a total of 0 shares. On June 13, 2023, CS opened at $0.89, traded as high as $0.89 and as low as $0.89, and closed at $0.89. Trading volume was a total of 0 shares.
CS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CS shares, starting with a $10,000 purchase of CS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/13/2023 |
|
Start price/share: |
$31.69 |
|
End price/share: |
$0.89 |
|
Starting shares: |
315.56 |
|
Ending shares: |
426.22 |
|
Dividends reinvested/share: |
$4.96 |
|
Total return: |
-96.21% |
|
Average Annual Total Return: |
-30.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$379.43 |
|
Years: |
9.13 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/13/2023 |
|
Start price/share: |
$31.69 |
|
End price/share: |
$0.89 |
|
Dividends collected/share: |
$4.96 |
|
Total return: |
-81.53% |
|
Average Annual Total Return: |
-16.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,847.28 |
|
Years: |
9.13 |
|
|
|
Date |
Close |
06/07/2023 | $0.87 | 06/08/2023 | $0.88 | 06/09/2023 | $0.89 | 06/12/2023 | $0.89 | 06/13/2023 | $0.89 |
|
|