Historical Stock Price
ETFs Holding CS »    CS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $11.18 $11.31 $11.08 $11.19 5.98M
09/15/2020 $11.10 $11.11 $10.87 $10.92 3.91M
09/16/2020 $10.91 $11.18 $10.88 $11.04 2.46M
09/17/2020 $10.91 $11.04 $10.91 $10.98 2.32M
09/18/2020 $10.79 $10.83 $10.61 $10.68 3.47M
Credit Suisse is a wealth manager with investment banking capabilities. Co.'s organizational structure consists of three regionally focused divisions: Swiss Universal Bank, International Wealth Management and Asia Pacific. These regional businesses are supported by two other divisions focusing on investment banking capabilities: Global Markets and Investment Banking & Capital Markets. Co. provides a range of private banking and wealth management solutions tailored for its clients in its Swiss Universal Bank, International Wealth Management and Asia Pacific divisions. Co. provides a range of investment advise and discretionary asset management services.
CS historical stock prices picture
Credit Suisse Group AG (CS) has the following price history information. Looking back at CS historical stock prices for the last five trading days, on September 14, 2020, CS opened at $11.18, traded as high as $11.31 and as low as $11.08, and closed at $11.19. Trading volume was a total of 5.98M shares. On September 15, 2020, CS opened at $11.10, traded as high as $11.11 and as low as $10.87, and closed at $10.92. Trading volume was a total of 3.91M shares. On September 16, 2020, CS opened at $10.91, traded as high as $11.18 and as low as $10.88, and closed at $11.04. Trading volume was a total of 2.46M shares. On September 17, 2020, CS opened at $10.91, traded as high as $11.04 and as low as $10.91, and closed at $10.98. Trading volume was a total of 2.32M shares. On September 18, 2020, CS opened at $10.79, traded as high as $10.83 and as low as $10.61, and closed at $10.68. Trading volume was a total of 3.47M shares.

CS Historical Stock Prices By Date:

CS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Credit Suisse Group AG shares, starting with a $10,000 purchase of CS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $45.60
End price/share: $10.68
Starting shares: 219.30
Ending shares: 306.16
Dividends reinvested/share: $6.90
Total return: -67.30%
Average Annual Total Return: -10.57%
Starting investment: $10,000.00
Ending investment: $3,271.14
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $45.60
End price/share: $10.68
Dividends collected/share: $6.90
Total return: -61.45%
Average Annual Total Return: -9.09%
Starting investment: $10,000.00
Ending investment: $3,854.81
Years: 10.00
Date Close
09/14/2020$11.19
09/15/2020$10.92
09/16/2020$11.04
09/17/2020$10.98
09/18/2020$10.68
CS is categorized under the Materials sector; below are some other companies in the same sector:

CSL Historical Stock Prices
CSTM Historical Stock Prices
CSWI Historical Stock Prices
CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices

CS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.