Historical Stock Price
ETFs Holding CS »    CS Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/12/2019 $11.78 $11.91 $11.78 $11.88 2.34M
02/13/2019 $12.00 $12.05 $11.90 $11.99 4.35M
02/14/2019 $11.59 $11.64 $11.44 $11.56 6.72M
02/15/2019 $11.65 $11.77 $11.60 $11.75 8.24M
02/19/2019 $11.71 $11.96 $11.68 $11.90 2.97M
Credit Suisse is a financial services provider based in Switzerland. Co. is active as an integrated bank. Co. operates through two global divisions, Private Banking and Corporate & Institutional Banking. Co. offers comprehensive advice and a broad range of financial solutions to private, corporate and institutional clients primarily domiciled in Switzerland. Co. maintains operations in three regionally focused divisions: Swiss Universal Bank, Asia Pacific and International Wealth Management serving Western Europe, Central and Eastern Europe, Latin America and Africa.
CS historical stock prices picture
Credit Suisse Group AG (CS) has the following price history information. Looking back at CS historical stock prices for the last five trading days, on February 12, 2019, CS opened at $11.78, traded as high as $11.91 and as low as $11.78, and closed at $11.88. Trading volume was a total of 2.34M shares. On February 13, 2019, CS opened at $12.00, traded as high as $12.05 and as low as $11.90, and closed at $11.99. Trading volume was a total of 4.35M shares. On February 14, 2019, CS opened at $11.59, traded as high as $11.64 and as low as $11.44, and closed at $11.56. Trading volume was a total of 6.72M shares. On February 15, 2019, CS opened at $11.65, traded as high as $11.77 and as low as $11.60, and closed at $11.75. Trading volume was a total of 8.24M shares. On February 19, 2019, CS opened at $11.71, traded as high as $11.96 and as low as $11.68, and closed at $11.90. Trading volume was a total of 2.97M shares.

CS Historical Stock Prices By Date:

CS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Credit Suisse Group AG shares, starting with a $10,000 purchase of CS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $23.46
End price/share: $11.90
Starting shares: 426.26
Ending shares: 599.71
Dividends reinvested/share: $8.40
Total return: -28.63%
Average Annual Total Return: -3.32%
Starting investment: $10,000.00
Ending investment: $7,133.89
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/20/2009
End date: 02/19/2019
Start price/share: $23.46
End price/share: $11.90
Dividends collected/share: $8.40
Total return: -13.48%
Average Annual Total Return: -1.44%
Starting investment: $10,000.00
Ending investment: $8,649.47
Years: 10.00
Date Close
02/12/2019$11.88
02/13/2019$11.99
02/14/2019$11.56
02/15/2019$11.75
02/19/2019$11.90
CS is categorized under the Materials sector; below are some other companies in the same sector:

CSL Historical Stock Prices
CSTM Historical Stock Prices
CSWI Historical Stock Prices
CT Historical Stock Prices
CTIB Historical Stock Prices
CUM Historical Stock Prices
CUO Historical Stock Prices
CVB Historical Stock Prices
CVN Historical Stock Prices
CXB Historical Stock Prices

CS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.