 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/03/2003 |
$46.34 |
$46.88 |
$46.09 |
$46.33 |
284.10K | | 12/04/2003 |
$46.20 |
$46.40 |
$45.92 |
$46.40 |
505.40K | | 12/05/2003 |
$46.40 |
$46.48 |
$45.69 |
$45.73 |
839.50K | | 12/08/2003 |
$45.73 |
$46.20 |
$45.55 |
$46.16 |
224.90K | | 12/09/2003 |
$46.60 |
$46.85 |
$46.11 |
$46.20 |
442.60K |
|
|
| Designs manufactures distributes and services diesel and natural gas engines electric power generation systems and engine-related products including filtration and emissions solutions fuel systems controls and air handling systems. | |
|
CUM (CUM) has the following price history information. Looking back at CUM historical stock prices for the last five trading days, on December 03, 2003, CUM opened at $46.34, traded as high as $46.88 and as low as $46.09, and closed at $46.33. Trading volume was a total of 284.10K shares. On December 04, 2003, CUM opened at $46.20, traded as high as $46.40 and as low as $45.92, and closed at $46.40. Trading volume was a total of 505.40K shares. On December 05, 2003, CUM opened at $46.40, traded as high as $46.48 and as low as $45.69, and closed at $45.73. Trading volume was a total of 839.50K shares. On December 08, 2003, CUM opened at $45.73, traded as high as $46.20 and as low as $45.55, and closed at $46.16. Trading volume was a total of 224.90K shares. On December 09, 2003, CUM opened at $46.60, traded as high as $46.85 and as low as $46.11, and closed at $46.20. Trading volume was a total of 442.60K shares.
CUM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CUM shares, starting with a $10,000 purchase of CUM, and working forward through the historical stock price information to today.
CUM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/03/2003 | $46.33 | | 12/04/2003 | $46.40 | | 12/05/2003 | $45.73 | | 12/08/2003 | $46.16 | | 12/09/2003 | $46.20 |
|
|
Free CUM Email Alerts:
