|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$20.55 |
$21.10 |
$20.55 |
$20.72 |
847.50K | 04/22/2024 |
$20.96 |
$21.38 |
$20.75 |
$21.13 |
1.91M | 04/23/2024 |
$20.88 |
$21.33 |
$20.82 |
$21.33 |
1.25M | 04/24/2024 |
$21.20 |
$21.21 |
$19.86 |
$19.99 |
2.51M | 04/25/2024 |
$19.86 |
$20.61 |
$19.45 |
$20.37 |
1.68M |
|
Constellium is engaged in the design and manufacture of a range of rolled and extruded aluminum products. Co.'s operating segments are: Packaging and Automotive Rolled products, which includes the production of rolled aluminum products in Co.'s European and North American facilities; Aerospace and Transportation, which includes the production of rolled aluminum products for the aerospace market, as well as rolled products for transport, industry and defense end-uses; and Automotive Structures and Industry, which includes the production of structural components for the automotive industry including crash-management systems, body structures, side impact beams and battery enclosures. | |
|
Constellium SE (CSTM) has the following price history information. Looking back at CSTM historical stock prices for the last five trading days, on April 19, 2024, CSTM opened at $20.55, traded as high as $21.10 and as low as $20.55, and closed at $20.72. Trading volume was a total of 847.50K shares. On April 22, 2024, CSTM opened at $20.96, traded as high as $21.38 and as low as $20.75, and closed at $21.13. Trading volume was a total of 1.91M shares. On April 23, 2024, CSTM opened at $20.88, traded as high as $21.33 and as low as $20.82, and closed at $21.33. Trading volume was a total of 1.25M shares. On April 24, 2024, CSTM opened at $21.20, traded as high as $21.21 and as low as $19.86, and closed at $19.99. Trading volume was a total of 2.51M shares. On April 25, 2024, CSTM opened at $19.86, traded as high as $20.61 and as low as $19.45, and closed at $20.37. Trading volume was a total of 1.68M shares.
CSTM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Constellium SE shares, starting with a $10,000 purchase of CSTM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.02 |
|
End price/share: |
$20.37 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-32.15% |
|
Average Annual Total Return: |
-3.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,788.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $20.72 | 04/22/2024 | $21.13 | 04/23/2024 | $21.33 | 04/24/2024 | $19.99 | 04/25/2024 | $20.37 |
|
|