|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$374.24 |
$379.35 |
$371.65 |
$373.14 |
293.20K | 04/15/2024 |
$376.87 |
$380.55 |
$371.54 |
$373.12 |
211.90K | 04/16/2024 |
$371.68 |
$376.45 |
$369.34 |
$374.24 |
211.80K | 04/17/2024 |
$375.91 |
$375.91 |
$368.16 |
$368.84 |
254.90K | 04/18/2024 |
$371.57 |
$373.45 |
$365.79 |
$367.41 |
264.60K |
|
Carlisle Companies manufactures engineered products. Co. operates the following segments: Carlisle Construction Materials, which produces a range of building envelope products for commercial, industrial and residential buildings; Carlisle Interconnect Technologies, which designs and manufactures wire and cable, including optical fiber, for the commercial aerospace, military and defense electronics, medical device, industrial, and test and measurement markets; and Carlisle Fluid Technologies, which designs, manufactures and sells liquid, powder, sealants and adhesives finishing equipment and integrated system solutions for spraying, pumping, mixing, metering and curing a variety of coatings. | |
|
Carlisle Companies (CSL) has the following price history information. Looking back at CSL historical stock prices for the last five trading days, on April 12, 2024, CSL opened at $374.24, traded as high as $379.35 and as low as $371.65, and closed at $373.14. Trading volume was a total of 293.20K shares. On April 15, 2024, CSL opened at $376.87, traded as high as $380.55 and as low as $371.54, and closed at $373.12. Trading volume was a total of 211.90K shares. On April 16, 2024, CSL opened at $371.68, traded as high as $376.45 and as low as $369.34, and closed at $374.24. Trading volume was a total of 211.80K shares. On April 17, 2024, CSL opened at $375.91, traded as high as $375.91 and as low as $368.16, and closed at $368.84. Trading volume was a total of 254.90K shares. On April 18, 2024, CSL opened at $371.57, traded as high as $373.45 and as low as $365.79, and closed at $367.41. Trading volume was a total of 264.60K shares.
CSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Carlisle Companies shares, starting with a $10,000 purchase of CSL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$82.77 |
|
End price/share: |
$367.41 |
|
Starting shares: |
120.82 |
|
Ending shares: |
136.92 |
|
Dividends reinvested/share: |
$18.71 |
|
Total return: |
403.07% |
|
Average Annual Total Return: |
17.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$50,311.19 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$82.77 |
|
End price/share: |
$367.41 |
|
Dividends collected/share: |
$18.71 |
|
Total return: |
366.50% |
|
Average Annual Total Return: |
16.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$46,629.87 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $373.14 | 04/15/2024 | $373.12 | 04/16/2024 | $374.24 | 04/17/2024 | $368.84 | 04/18/2024 | $367.41 |
|
|