|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$233.42 |
$235.56 |
$231.09 |
$231.88 |
153.50K | 04/22/2024 |
$232.90 |
$235.97 |
$232.90 |
$234.35 |
40.00K | 04/23/2024 |
$236.57 |
$240.01 |
$235.86 |
$239.46 |
46.20K | 04/24/2024 |
$238.06 |
$240.14 |
$235.95 |
$238.05 |
36.70K | 04/25/2024 |
$233.03 |
$238.09 |
$232.20 |
$237.72 |
60.30K |
|
CSW Industrials is an industrial growth company. Co. operates in three business segments: Contractor Solutions, which manufactures products for residential and commercial heating, ventilation, air conditioning and refrigeration and plumbing applications that are designed for professional trades; Engineered Building Solutions, which provides products that are engineered to provide solutions for the construction, refurbishment and modernization of commercial, institutional and multi-family residential buildings; and Specialized Reliability Solutions, which manufactures and supplies specialized consumables that impart or enhance properties such as lubricity, friction, sealing and heat control. | |
|
CSW Industrials (CSWI) has the following price history information. Looking back at CSWI historical stock prices for the last five trading days, on April 19, 2024, CSWI opened at $233.42, traded as high as $235.56 and as low as $231.09, and closed at $231.88. Trading volume was a total of 153.50K shares. On April 22, 2024, CSWI opened at $232.90, traded as high as $235.97 and as low as $232.90, and closed at $234.35. Trading volume was a total of 40.00K shares. On April 23, 2024, CSWI opened at $236.57, traded as high as $240.01 and as low as $235.86, and closed at $239.46. Trading volume was a total of 46.20K shares. On April 24, 2024, CSWI opened at $238.06, traded as high as $240.14 and as low as $235.95, and closed at $238.05. Trading volume was a total of 36.70K shares. On April 25, 2024, CSWI opened at $233.03, traded as high as $238.09 and as low as $232.20, and closed at $237.72. Trading volume was a total of 60.30K shares.
CSWI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSW Industrials shares, starting with a $10,000 purchase of CSWI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
10/01/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.80 |
|
End price/share: |
$237.72 |
|
Starting shares: |
324.68 |
|
Ending shares: |
334.67 |
|
Dividends reinvested/share: |
$3.33 |
|
Total return: |
695.59% |
|
Average Annual Total Return: |
27.37% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$79,560.76 |
|
Years: |
8.57 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/01/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$30.80 |
|
End price/share: |
$237.72 |
|
Dividends collected/share: |
$3.33 |
|
Total return: |
682.63% |
|
Average Annual Total Return: |
27.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$78,284.74 |
|
Years: |
8.57 |
|
|
|
Date |
Close |
04/19/2024 | $231.88 | 04/22/2024 | $234.35 | 04/23/2024 | $239.46 | 04/24/2024 | $238.05 | 04/25/2024 | $237.72 |
|
|