 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/16/2019 |
$7.50 |
$7.95 |
$7.50 |
$7.67 |
9.69M | | 12/17/2019 |
$7.68 |
$8.32 |
$7.68 |
$8.32 |
4.07M | | 12/18/2019 |
$8.24 |
$8.31 |
$8.06 |
$8.24 |
4.74M | | 12/19/2019 |
$8.16 |
$8.35 |
$8.13 |
$8.25 |
3.52M | | 12/20/2019 |
$8.16 |
$8.33 |
$7.72 |
$7.83 |
30.96M |
|
|
| Carrizo Oil & Gas is an energy company which, together with its subsidiaries, is engaged in the exploration, development, and production of crude oil, natural gas liquids, and natural gas from resource plays located in the U.S. Co.'s operations are principally focused in proven, producing oil and gas plays in the Eagle Ford Shale in South Texas and the Permian Basin in West Texas. | |
|
CRZO (CRZO) has the following price history information. Looking back at CRZO historical stock prices for the last five trading days, on December 16, 2019, CRZO opened at $7.50, traded as high as $7.95 and as low as $7.50, and closed at $7.67. Trading volume was a total of 9.69M shares. On December 17, 2019, CRZO opened at $7.68, traded as high as $8.32 and as low as $7.68, and closed at $8.32. Trading volume was a total of 4.07M shares. On December 18, 2019, CRZO opened at $8.24, traded as high as $8.31 and as low as $8.06, and closed at $8.24. Trading volume was a total of 4.74M shares. On December 19, 2019, CRZO opened at $8.16, traded as high as $8.35 and as low as $8.13, and closed at $8.25. Trading volume was a total of 3.52M shares. On December 20, 2019, CRZO opened at $8.16, traded as high as $8.33 and as low as $7.72, and closed at $7.83. Trading volume was a total of 30.96M shares.
CRZO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRZO shares, starting with a $10,000 purchase of CRZO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
12/20/2019 |
|
| Start price/share: |
$38.93 |
|
| End price/share: |
$7.83 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.89% |
|
| Average Annual Total Return: |
-22.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,011.50 |
|
| Years: |
6.22 |
|
|
|
| Date |
Close |
| 12/16/2019 | $7.67 | | 12/17/2019 | $8.32 | | 12/18/2019 | $8.24 | | 12/19/2019 | $8.25 | | 12/20/2019 | $7.83 |
|
|
Free CRZO Email Alerts:
