Historical Stock Price
ETFs Holding CRZO »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/16/2019 $7.50 $7.95 $7.50 $7.67 9.69M
12/17/2019 $7.68 $8.32 $7.68 $8.32 4.07M
12/18/2019 $8.24 $8.31 $8.06 $8.24 4.74M
12/19/2019 $8.16 $8.35 $8.13 $8.25 3.52M
12/20/2019 $8.16 $8.33 $7.72 $7.83 30.96M
Carrizo Oil & Gas is an energy company which, together with its subsidiaries, is engaged in the exploration, development, and production of crude oil, natural gas liquids, and natural gas from resource plays located in the U.S. Co.'s operations are principally focused in proven, producing oil and gas plays in the Eagle Ford Shale in South Texas and the Permian Basin in West Texas.
CRZO historical stock prices picture
CRZO (CRZO) has the following price history information. Looking back at CRZO historical stock prices for the last five trading days, on December 16, 2019, CRZO opened at $7.50, traded as high as $7.95 and as low as $7.50, and closed at $7.67. Trading volume was a total of 9.69M shares. On December 17, 2019, CRZO opened at $7.68, traded as high as $8.32 and as low as $7.68, and closed at $8.32. Trading volume was a total of 4.07M shares. On December 18, 2019, CRZO opened at $8.24, traded as high as $8.31 and as low as $8.06, and closed at $8.24. Trading volume was a total of 4.74M shares. On December 19, 2019, CRZO opened at $8.16, traded as high as $8.35 and as low as $8.13, and closed at $8.25. Trading volume was a total of 3.52M shares. On December 20, 2019, CRZO opened at $8.16, traded as high as $8.33 and as low as $7.72, and closed at $7.83. Trading volume was a total of 30.96M shares.

CRZO Historical Stock Prices By Date:

CRZO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRZO shares, starting with a $10,000 purchase of CRZO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/20/2014
End date: 12/20/2019
Start price/share: $52.23
End price/share: $7.83
Dividends collected/share: $0.00
Total return: -85.01%
Average Annual Total Return: -28.08%
Starting investment: $10,000.00
Ending investment: $1,499.70
Years: 5.76
Date Close
12/16/2019$7.67
12/17/2019$8.32
12/18/2019$8.24
12/19/2019$8.25
12/20/2019$7.83
CRZO is categorized under the Energy sector; below are some other companies in the same sector:

CTA Historical Stock Prices
CVE Historical Stock Prices
CVI Historical Stock Prices
CVRR Historical Stock Prices
CVX Historical Stock Prices
CWC Historical Stock Prices
CWEI Historical Stock Prices
CXO Historical Stock Prices
CXPO Historical Stock Prices
CYG Historical Stock Prices

Also explore: CRZO shares outstanding history

Email EnvelopeFree CRZO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRZO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.