|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/12/2024 |
$162.29 |
$163.87 |
$158.04 |
$158.96 |
11.07M | 04/15/2024 |
$159.94 |
$160.49 |
$157.36 |
$157.59 |
7.24M | 04/16/2024 |
$157.30 |
$157.81 |
$155.42 |
$156.28 |
5.54M | 04/17/2024 |
$155.99 |
$157.71 |
$155.64 |
$156.40 |
6.73M | 04/18/2024 |
$157.14 |
$158.04 |
$156.39 |
$157.57 |
4.98M |
|
Chevron is engaged in energy and chemicals operations. Upstream operations consist primarily of exploring for, developing, producing and transporting crude oil and natural gas; processing, liquefaction, transportation and regasification associated with liquefied natural gas; transporting crude oil by primary international oil export pipelines; transporting, storage and marketing of natural gas; and a gas-to-liquids plant. Downstream operations consist primarily of refining crude oil into petroleum products; marketing of crude oil, refined products, and lubricants; manufacturing and marketing of renewable fuels; transporting crude oil and refined products; and others. | |
|
Chevron (CVX) has the following price history information. Looking back at CVX historical stock prices for the last five trading days, on April 12, 2024, CVX opened at $162.29, traded as high as $163.87 and as low as $158.04, and closed at $158.96. Trading volume was a total of 11.07M shares. On April 15, 2024, CVX opened at $159.94, traded as high as $160.49 and as low as $157.36, and closed at $157.59. Trading volume was a total of 7.24M shares. On April 16, 2024, CVX opened at $157.30, traded as high as $157.81 and as low as $155.42, and closed at $156.28. Trading volume was a total of 5.54M shares. On April 17, 2024, CVX opened at $155.99, traded as high as $157.71 and as low as $155.64, and closed at $156.40. Trading volume was a total of 6.73M shares. On April 18, 2024, CVX opened at $157.14, traded as high as $158.04 and as low as $156.39, and closed at $157.57. Trading volume was a total of 4.98M shares.
CVX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chevron shares, starting with a $10,000 purchase of CVX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$124.00 |
|
End price/share: |
$157.57 |
|
Starting shares: |
80.65 |
|
Ending shares: |
122.89 |
|
Dividends reinvested/share: |
$49.16 |
|
Total return: |
93.64% |
|
Average Annual Total Return: |
6.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,357.70 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/18/2024 |
|
Start price/share: |
$124.00 |
|
End price/share: |
$157.57 |
|
Dividends collected/share: |
$49.16 |
|
Total return: |
66.72% |
|
Average Annual Total Return: |
5.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,678.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/12/2024 | $158.96 | 04/15/2024 | $157.59 | 04/16/2024 | $156.28 | 04/17/2024 | $156.40 | 04/18/2024 | $157.57 |
|
|