 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/09/2024 |
$25.75 |
$25.75 |
$25.46 |
$25.61 |
46.20K | | 04/10/2024 |
$26.10 |
$26.45 |
$26.07 |
$26.43 |
74.00K | | 04/11/2024 |
$26.42 |
$26.73 |
$26.19 |
$26.65 |
51.20K | | 04/12/2024 |
$26.69 |
$26.80 |
$26.46 |
$26.55 |
115.80K | | 04/15/2024 |
$26.75 |
$26.93 |
$26.73 |
$26.93 |
126.10K |
|
|
| Engaged in the ownership management leasing acquisition development and redevelopment of retail shopping centers in the western United States. | |
|
Simplify Exchange Traded Funds Simplify Managed FU (CTA) has the following price history information. Looking back at CTA historical stock prices for the last five trading days, on April 09, 2024, CTA opened at $25.75, traded as high as $25.75 and as low as $25.46, and closed at $25.61. Trading volume was a total of 46.20K shares. On April 10, 2024, CTA opened at $26.10, traded as high as $26.45 and as low as $26.07, and closed at $26.43. Trading volume was a total of 74.00K shares. On April 11, 2024, CTA opened at $26.42, traded as high as $26.73 and as low as $26.19, and closed at $26.65. Trading volume was a total of 51.20K shares. On April 12, 2024, CTA opened at $26.69, traded as high as $26.80 and as low as $26.46, and closed at $26.55. Trading volume was a total of 115.80K shares. On April 15, 2024, CTA opened at $26.75, traded as high as $26.93 and as low as $26.73, and closed at $26.93. Trading volume was a total of 126.10K shares.
CTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Simplify Exchange Traded Funds Simplify Managed FU shares, starting with a $10,000 purchase of CTA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/09/2022 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.69 |
|
| End price/share: |
$26.93 |
|
| Starting shares: |
404.96 |
|
| Ending shares: |
436.92 |
|
| Dividends reinvested/share: |
$2.06 |
|
| Total return: |
17.66% |
|
| Average Annual Total Return: |
8.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,766.79 |
|
| Years: |
2.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/09/2022 |
|
| End date: |
04/15/2024 |
|
| Start price/share: |
$24.69 |
|
| End price/share: |
$26.93 |
|
| Dividends collected/share: |
$2.06 |
|
| Total return: |
17.40% |
|
| Average Annual Total Return: |
7.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,739.35 |
|
| Years: |
2.10 |
|
|
|
| Date |
Close |
| 04/09/2024 | $25.61 | | 04/10/2024 | $26.43 | | 04/11/2024 | $26.65 | | 04/12/2024 | $26.55 | | 04/15/2024 | $26.93 |
|
|
Free CTA Email Alerts:
