|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$227.14 |
$230.34 |
$225.65 |
$226.78 |
409.10K | 04/22/2024 |
$228.95 |
$232.67 |
$225.79 |
$232.56 |
544.70K | 04/23/2024 |
$237.83 |
$242.91 |
$236.22 |
$240.13 |
611.90K | 04/24/2024 |
$239.28 |
$244.56 |
$237.44 |
$239.43 |
705.10K | 04/25/2024 |
$237.31 |
$237.31 |
$225.97 |
$227.81 |
762.90K |
|
Charles River Laboratories International is a full service, non-clinical global drug development partner. Co. has laboratory animal medicine and science (research model technologies) to develop a portfolio of discovery and safety assessment services, both Good Laboratory Practice (GLP) and non-GLP, that supports its clients from target identification through non-clinical development. Co. also provides a suite of products and services to support its clients' manufacturing activities, including its contract development and manufacturing organization business. Co. has three reporting segments: Research Models and Services, Discovery and Safety Assessment and Manufacturing Solutions. | |
|
Charles River Laboratories International (CRL) has the following price history information. Looking back at CRL historical stock prices for the last five trading days, on April 19, 2024, CRL opened at $227.14, traded as high as $230.34 and as low as $225.65, and closed at $226.78. Trading volume was a total of 409.10K shares. On April 22, 2024, CRL opened at $228.95, traded as high as $232.67 and as low as $225.79, and closed at $232.56. Trading volume was a total of 544.70K shares. On April 23, 2024, CRL opened at $237.83, traded as high as $242.91 and as low as $236.22, and closed at $240.13. Trading volume was a total of 611.90K shares. On April 24, 2024, CRL opened at $239.28, traded as high as $244.56 and as low as $237.44, and closed at $239.43. Trading volume was a total of 705.10K shares. On April 25, 2024, CRL opened at $237.31, traded as high as $237.31 and as low as $225.97, and closed at $227.81. Trading volume was a total of 762.90K shares.
CRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charles River Laboratories International shares, starting with a $10,000 purchase of CRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$55.06 |
|
End price/share: |
$227.81 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
313.75% |
|
Average Annual Total Return: |
15.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$41,363.49 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $226.78 | 04/22/2024 | $232.56 | 04/23/2024 | $240.13 | 04/24/2024 | $239.43 | 04/25/2024 | $227.81 |
|
|