Historical Stock Price
ETFs Holding CRL »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $351.89 $355.69 $351.89 $355.33 269.60K
06/15/2021 $355.47 $356.35 $353.04 $354.36 290.20K
06/16/2021 $355.00 $355.62 $350.21 $352.92 327.70K
06/17/2021 $351.37 $359.56 $350.39 $357.78 403.90K
06/18/2021 $354.43 $357.79 $353.14 $353.70 1.26M
Charles River Laboratories International is a contract research organization. Co. has a laboratory animal medicine and science to develop a portfolio of discovery and safety assessment services. Co.'s segments include: Research Models and Services, which supplies research models to the drug development industry; Discovery and Safety Assessment (DSA), which provides DSA services, including in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development; Manufacturing Support, which ensure the safe production and release of products manufactured by Co.'s clients.
CRL historical stock prices picture
Charles River Laboratories International (CRL) has the following price history information. Looking back at CRL historical stock prices for the last five trading days, on June 14, 2021, CRL opened at $351.89, traded as high as $355.69 and as low as $351.89, and closed at $355.33. Trading volume was a total of 269.60K shares. On June 15, 2021, CRL opened at $355.47, traded as high as $356.35 and as low as $353.04, and closed at $354.36. Trading volume was a total of 290.20K shares. On June 16, 2021, CRL opened at $355.00, traded as high as $355.62 and as low as $350.21, and closed at $352.92. Trading volume was a total of 327.70K shares. On June 17, 2021, CRL opened at $351.37, traded as high as $359.56 and as low as $350.39, and closed at $357.78. Trading volume was a total of 403.90K shares. On June 18, 2021, CRL opened at $354.43, traded as high as $357.79 and as low as $353.14, and closed at $353.70. Trading volume was a total of 1.26M shares.

CRL Historical Stock Prices By Date:

CRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charles River Laboratories International shares, starting with a $10,000 purchase of CRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/20/2011
End date: 06/18/2021
Start price/share: $39.10
End price/share: $353.70
Dividends collected/share: $0.00
Total return: 804.60%
Average Annual Total Return: 24.63%
Starting investment: $10,000.00
Ending investment: $90,466.53
Years: 10.00
Date Close
06/14/2021$355.33
06/15/2021$354.36
06/16/2021$352.92
06/17/2021$357.78
06/18/2021$353.70
CRL is categorized under the Healthcare sector; below are some other companies in the same sector:

CRMD Historical Stock Prices
CRTX Historical Stock Prices
CRVL Historical Stock Prices
CRVS Historical Stock Prices
CRY Historical Stock Prices
CSBR Historical Stock Prices
CSII Historical Stock Prices
CSU Historical Stock Prices
CTEK Historical Stock Prices
CTH Historical Stock Prices

Also explore: CRL shares outstanding history

CRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.