 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2021 |
$351.89 |
$355.69 |
$351.89 |
$355.33 |
269.60K | | 06/15/2021 |
$355.47 |
$356.35 |
$353.04 |
$354.36 |
290.20K | | 06/16/2021 |
$355.00 |
$355.62 |
$350.21 |
$352.92 |
327.70K | | 06/17/2021 |
$351.37 |
$359.56 |
$350.39 |
$357.78 |
403.90K | | 06/18/2021 |
$354.43 |
$357.79 |
$353.14 |
$353.70 |
1.26M |
|
|
| Charles River Laboratories International is a contract research organization. Co. has a laboratory animal medicine and science to develop a portfolio of discovery and safety assessment services. Co.'s segments include: Research Models and Services, which supplies research models to the drug development industry; Discovery and Safety Assessment (DSA), which provides DSA services, including in vitro and in vivo studies, laboratory support services, and strategic non-clinical consulting and program management to support product development; Manufacturing Support, which ensure the safe production and release of products manufactured by Co.'s clients. | |
|
Charles River Laboratories International (CRL) has the following price history information. Looking back at CRL historical stock prices for the last five trading days, on June 14, 2021, CRL opened at $351.89, traded as high as $355.69 and as low as $351.89, and closed at $355.33. Trading volume was a total of 269.60K shares. On June 15, 2021, CRL opened at $355.47, traded as high as $356.35 and as low as $353.04, and closed at $354.36. Trading volume was a total of 290.20K shares. On June 16, 2021, CRL opened at $355.00, traded as high as $355.62 and as low as $350.21, and closed at $352.92. Trading volume was a total of 327.70K shares. On June 17, 2021, CRL opened at $351.37, traded as high as $359.56 and as low as $350.39, and closed at $357.78. Trading volume was a total of 403.90K shares. On June 18, 2021, CRL opened at $354.43, traded as high as $357.79 and as low as $353.14, and closed at $353.70. Trading volume was a total of 1.26M shares.
CRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charles River Laboratories International shares, starting with a $10,000 purchase of CRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/20/2011 |
|
| End date: |
06/18/2021 |
|
| Start price/share: |
$39.10 |
|
| End price/share: |
$353.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
804.60% |
|
| Average Annual Total Return: |
24.63% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$90,466.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2021 | $355.33 | | 06/15/2021 | $354.36 | | 06/16/2021 | $352.92 | | 06/17/2021 | $357.78 | | 06/18/2021 | $353.70 |
|
|
