Historical Stock Price
ETFs Holding CRL »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/13/2025 $148.62 $152.64 $148.62 $149.45 699.40K
06/16/2025 $150.29 $151.59 $147.92 $151.03 823.50K
06/17/2025 $149.38 $150.54 $143.16 $145.05 979.20K
06/18/2025 $145.16 $147.10 $143.06 $145.29 633.00K
06/20/2025 $146.09 $147.74 $144.36 $147.45 1.54M
Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. Co.'s Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions.
CRL historical stock prices picture
Charles River Laboratories International (CRL) has the following price history information. Looking back at CRL historical stock prices for the last five trading days, on June 13, 2025, CRL opened at $148.62, traded as high as $152.64 and as low as $148.62, and closed at $149.45. Trading volume was a total of 699.40K shares. On June 16, 2025, CRL opened at $150.29, traded as high as $151.59 and as low as $147.92, and closed at $151.03. Trading volume was a total of 823.50K shares. On June 17, 2025, CRL opened at $149.38, traded as high as $150.54 and as low as $143.16, and closed at $145.05. Trading volume was a total of 979.20K shares. On June 18, 2025, CRL opened at $145.16, traded as high as $147.10 and as low as $143.06, and closed at $145.29. Trading volume was a total of 633.00K shares. On June 20, 2025, CRL opened at $146.09, traded as high as $147.74 and as low as $144.36, and closed at $147.45. Trading volume was a total of 1.54M shares.

CRL Historical Stock Prices By Date:

CRL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charles River Laboratories International shares, starting with a $10,000 purchase of CRL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/24/2015
End date: 06/20/2025
Start price/share: $73.14
End price/share: $147.45
Dividends collected/share: $0.00
Total return: 101.60%
Average Annual Total Return: 7.26%
Starting investment: $10,000.00
Ending investment: $20,150.90
Years: 10.00
Date Close
06/13/2025$149.45
06/16/2025$151.03
06/17/2025$145.05
06/18/2025$145.29
06/20/2025$147.45
CRL is categorized under the Healthcare sector; below are some other companies in the same sector:

CRMD Historical Stock Prices
CRNX Historical Stock Prices
CRTX Historical Stock Prices
CRVL Historical Stock Prices
CRVO Historical Stock Prices
CRVS Historical Stock Prices
CRY Historical Stock Prices
CSBR Historical Stock Prices
CSII Historical Stock Prices
CSTL Historical Stock Prices

Also explore: CRL shares outstanding history

Email EnvelopeFree CRL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.