 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$148.62 |
$152.64 |
$148.62 |
$149.45 |
699.40K | | 06/16/2025 |
$150.29 |
$151.59 |
$147.92 |
$151.03 |
823.50K | | 06/17/2025 |
$149.38 |
$150.54 |
$143.16 |
$145.05 |
979.20K | | 06/18/2025 |
$145.16 |
$147.10 |
$143.06 |
$145.29 |
633.00K | | 06/20/2025 |
$146.09 |
$147.74 |
$144.36 |
$147.45 |
1.54M |
|
|
| Charles River Laboratories International, Inc. provides essential products and services to help pharmaceutical and biotechnology companies, government agencies and academic institutions around the globe accelerate their research and drug development efforts. Co.'s Research Models and Services segment is comprised of three businesses that provide foundational tools that enables its clients to discover new molecules: Research Models, Research Model Services, and Cell Solutions. | |
|
Charles River Laboratories International (CRL) has the following price history information. Looking back at CRL historical stock prices for the last five trading days, on June 13, 2025, CRL opened at $148.62, traded as high as $152.64 and as low as $148.62, and closed at $149.45. Trading volume was a total of 699.40K shares. On June 16, 2025, CRL opened at $150.29, traded as high as $151.59 and as low as $147.92, and closed at $151.03. Trading volume was a total of 823.50K shares. On June 17, 2025, CRL opened at $149.38, traded as high as $150.54 and as low as $143.16, and closed at $145.05. Trading volume was a total of 979.20K shares. On June 18, 2025, CRL opened at $145.16, traded as high as $147.10 and as low as $143.06, and closed at $145.29. Trading volume was a total of 633.00K shares. On June 20, 2025, CRL opened at $146.09, traded as high as $147.74 and as low as $144.36, and closed at $147.45. Trading volume was a total of 1.54M shares.
CRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Charles River Laboratories International shares, starting with a $10,000 purchase of CRL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$73.14 |
|
| End price/share: |
$147.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
101.60% |
|
| Average Annual Total Return: |
7.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,150.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $149.45 | | 06/16/2025 | $151.03 | | 06/17/2025 | $145.05 | | 06/18/2025 | $145.29 | | 06/20/2025 | $147.45 |
|
|
Free CRL Email Alerts:
