|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/16/2024 |
$5.44 |
$5.51 |
$5.12 |
$5.41 |
720.00K | 04/17/2024 |
$5.47 |
$5.56 |
$5.29 |
$5.44 |
731.80K | 04/18/2024 |
$5.45 |
$5.77 |
$5.33 |
$5.42 |
628.40K | 04/19/2024 |
$5.50 |
$6.22 |
$5.13 |
$5.28 |
1.99M | 04/22/2024 |
$5.25 |
$5.30 |
$5.00 |
$5.28 |
465.60K |
|
CorMedix is a biopharmaceutical company focused on developing and commercializing therapeutic products for the prevention and treatment of life-threatening diseases and conditions. Co.'s primary focus is on the development of its primary product candidate, DefenCath, for potential commercialization in the U.S. and other main markets. Co. has in-licensed the worldwide rights to develop and commercialize DefenCath and Neutrolin®. DefenCath is an anti-infective solution intended for the reduction of catheter-related infections and thrombosis in patients requiring central venous catheters in clinical settings such as hemodialysis, total parenteral nutrition and oncology. | |
|
CorMedix (CRMD) has the following price history information. Looking back at CRMD historical stock prices for the last five trading days, on April 16, 2024, CRMD opened at $5.44, traded as high as $5.51 and as low as $5.12, and closed at $5.41. Trading volume was a total of 720.00K shares. On April 17, 2024, CRMD opened at $5.47, traded as high as $5.56 and as low as $5.29, and closed at $5.44. Trading volume was a total of 731.80K shares. On April 18, 2024, CRMD opened at $5.45, traded as high as $5.77 and as low as $5.33, and closed at $5.42. Trading volume was a total of 628.40K shares. On April 19, 2024, CRMD opened at $5.50, traded as high as $6.22 and as low as $5.13, and closed at $5.28. Trading volume was a total of 1.99M shares. On April 22, 2024, CRMD opened at $5.25, traded as high as $5.30 and as low as $5.00, and closed at $5.28. Trading volume was a total of 465.60K shares.
CRMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CorMedix shares, starting with a $10,000 purchase of CRMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/24/2014 |
|
End date: |
04/22/2024 |
|
Start price/share: |
$9.85 |
|
End price/share: |
$5.28 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-46.40% |
|
Average Annual Total Return: |
-6.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,362.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/16/2024 | $5.41 | 04/17/2024 | $5.44 | 04/18/2024 | $5.42 | 04/19/2024 | $5.28 | 04/22/2024 | $5.28 |
|
|