 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/25/2022 |
$2.05 |
$2.05 |
$1.94 |
$1.99 |
284.80K | | 07/26/2022 |
$1.98 |
$1.98 |
$1.83 |
$1.84 |
259.30K | | 07/27/2022 |
$1.91 |
$1.91 |
$1.80 |
$1.89 |
221.20K | | 07/28/2022 |
$1.85 |
$1.92 |
$1.78 |
$1.90 |
284.40K | | 07/29/2022 |
$1.91 |
$1.97 |
$1.86 |
$1.95 |
269.60K |
|
|
| Cortexyme is a clinical stage biopharmaceutical company focused on therapeutic approaches to improve the lives of patients diagnosed with Alzheimer's and other degenerative diseases. Co.'s portfolio of gingipain inhibitors are orally administered, brain-penetrating small molecules. Co.'s pipeline includes proprietary drug candidates for the treatment of CNS disorders including Alzheimer's disease, for the treatment of oncology applications including the prevention of oral squamous cell carcinoma, and for the treatment of conditions like periodontitis. Co.'s pipeline also includes proprietary irreversible protease inhibitors under development for the treatment of coronavirus infection. | |
|
CRTX (CRTX) has the following price history information. Looking back at CRTX historical stock prices for the last five trading days, on July 25, 2022, CRTX opened at $2.05, traded as high as $2.05 and as low as $1.94, and closed at $1.99. Trading volume was a total of 284.80K shares. On July 26, 2022, CRTX opened at $1.98, traded as high as $1.98 and as low as $1.83, and closed at $1.84. Trading volume was a total of 259.30K shares. On July 27, 2022, CRTX opened at $1.91, traded as high as $1.91 and as low as $1.80, and closed at $1.89. Trading volume was a total of 221.20K shares. On July 28, 2022, CRTX opened at $1.85, traded as high as $1.92 and as low as $1.78, and closed at $1.90. Trading volume was a total of 284.40K shares. On July 29, 2022, CRTX opened at $1.91, traded as high as $1.97 and as low as $1.86, and closed at $1.95. Trading volume was a total of 269.60K shares.
CRTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRTX shares, starting with a $10,000 purchase of CRTX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/10/2019 |
|
| End date: |
07/29/2022 |
|
| Start price/share: |
$23.86 |
|
| End price/share: |
$1.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.83% |
|
| Average Annual Total Return: |
-54.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$816.99 |
|
| Years: |
3.22 |
|
|
|
| Date |
Close |
| 07/25/2022 | $1.99 | | 07/26/2022 | $1.84 | | 07/27/2022 | $1.89 | | 07/28/2022 | $1.90 | | 07/29/2022 | $1.95 |
|
|
Free CRTX Email Alerts:
