 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/14/2022 |
$18.08 |
$19.31 |
$18.03 |
$19.15 |
144.10K | | 01/18/2022 |
$18.89 |
$18.91 |
$18.14 |
$18.22 |
120.60K | | 01/19/2022 |
$18.12 |
$18.77 |
$17.82 |
$17.98 |
161.30K | | 01/20/2022 |
$17.87 |
$18.52 |
$17.57 |
$17.63 |
100.10K | | 01/21/2022 |
$17.64 |
$18.22 |
$17.49 |
$17.88 |
257.50K |
|
|
| Artivion is engaged in the manufacturing, processing, and distribution of medical devices and implantable human tissues used in cardiac and vascular surgical procedures for patients with aortic disease. Co. has the following product families: aortic stents and stent grafts, surgical sealants, On-X® mechanical heart valves and related surgical products, and implantable cardiac and vascular human tissues. Aortic stents and stent grafts include JOTEC® stent grafts and surgical products, the Ascyrus Medical Dissection Stent hybrid prosthesis, and the NEXUS® endovascular stent graft system. Surgical sealants include BioGlue® Surgical Adhesive products. | |
|
CRY (CRY) has the following price history information. Looking back at CRY historical stock prices for the last five trading days, on January 14, 2022, CRY opened at $18.08, traded as high as $19.31 and as low as $18.03, and closed at $19.15. Trading volume was a total of 144.10K shares. On January 18, 2022, CRY opened at $18.89, traded as high as $18.91 and as low as $18.14, and closed at $18.22. Trading volume was a total of 120.60K shares. On January 19, 2022, CRY opened at $18.12, traded as high as $18.77 and as low as $17.82, and closed at $17.98. Trading volume was a total of 161.30K shares. On January 20, 2022, CRY opened at $17.87, traded as high as $18.52 and as low as $17.57, and closed at $17.63. Trading volume was a total of 100.10K shares. On January 21, 2022, CRY opened at $17.64, traded as high as $18.22 and as low as $17.49, and closed at $17.88. Trading volume was a total of 257.50K shares.
CRY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRY shares, starting with a $10,000 purchase of CRY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/21/2022 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$17.88 |
|
| Starting shares: |
1,000.00 |
|
| Ending shares: |
1,020.95 |
|
| Dividends reinvested/share: |
$0.21 |
|
| Total return: |
82.55% |
|
| Average Annual Total Return: |
8.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,256.72 |
|
| Years: |
7.76 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
01/21/2022 |
|
| Start price/share: |
$10.00 |
|
| End price/share: |
$17.88 |
|
| Dividends collected/share: |
$0.21 |
|
| Total return: |
80.90% |
|
| Average Annual Total Return: |
7.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,087.07 |
|
| Years: |
7.76 |
|
|
|
| Date |
Close |
| 01/14/2022 | $19.15 | | 01/18/2022 | $18.22 | | 01/19/2022 | $17.98 | | 01/20/2022 | $17.63 | | 01/21/2022 | $17.88 |
|
|
Free CRY Email Alerts:
