 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/08/2021 |
$29.72 |
$34.66 |
$29.72 |
$33.85 |
32.00K | | 11/09/2021 |
$34.10 |
$35.23 |
$33.20 |
$33.37 |
17.40K | | 11/10/2021 |
$32.96 |
$35.00 |
$32.01 |
$34.92 |
16.20K | | 11/11/2021 |
$35.36 |
$35.36 |
$32.84 |
$34.26 |
7.90K | | 11/12/2021 |
$32.47 |
$33.95 |
$32.46 |
$33.54 |
12.70K |
|
|
| Capital Senior Living is a holding company. Through its subsidiaries, Co. is an owner-operator of senior housing communities. Co. provides senior living services in a residence setting to the senior population, including independent living, assisted living and memory care services. Many of Co.'s communities provide a continuum of care to meet its residents' needs as they change over time by integrating independent living, assisted living and memory care, which may be bridged by home care through independent home care agencies. Co.'s respite care and temporary care program provides a transitional apartment for seniors who are not ready to return home after a hospital or rehabilitation stay. | |
|
CSU (CSU) has the following price history information. Looking back at CSU historical stock prices for the last five trading days, on November 08, 2021, CSU opened at $29.72, traded as high as $34.66 and as low as $29.72, and closed at $33.85. Trading volume was a total of 32.00K shares. On November 09, 2021, CSU opened at $34.10, traded as high as $35.23 and as low as $33.20, and closed at $33.37. Trading volume was a total of 17.40K shares. On November 10, 2021, CSU opened at $32.96, traded as high as $35.00 and as low as $32.01, and closed at $34.92. Trading volume was a total of 16.20K shares. On November 11, 2021, CSU opened at $35.36, traded as high as $35.36 and as low as $32.84, and closed at $34.26. Trading volume was a total of 7.90K shares. On November 12, 2021, CSU opened at $32.47, traded as high as $33.95 and as low as $32.46, and closed at $33.54. Trading volume was a total of 12.70K shares.
CSU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSU shares, starting with a $10,000 purchase of CSU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
11/12/2021 |
|
| Start price/share: |
$376.95 |
|
| End price/share: |
$33.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.10% |
|
| Average Annual Total Return: |
-27.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$890.08 |
|
| Years: |
7.56 |
|
|
|
| Date |
Close |
| 11/08/2021 | $33.85 | | 11/09/2021 | $33.37 | | 11/10/2021 | $34.92 | | 11/11/2021 | $34.26 | | 11/12/2021 | $33.54 |
|
|
Free CSU Email Alerts:
