|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$77.53 |
$78.06 |
$76.55 |
$77.05 |
3.03M | 04/22/2024 |
$76.88 |
$78.15 |
$76.30 |
$77.60 |
3.05M | 04/23/2024 |
$77.84 |
$78.99 |
$77.58 |
$78.79 |
2.14M | 04/24/2024 |
$78.50 |
$78.90 |
$76.44 |
$77.63 |
3.01M | 04/25/2024 |
$76.52 |
$77.59 |
$76.11 |
$77.20 |
4.08M |
|
CRH is a holding company. Through its subsidiaries, Co. manufactures and supplies a range of building materials and products. Co.'s Americas Materials segment is engaged in the production and sale of aggregates, asphalt, cement and readymixed concrete products. Co.'s Europe Materials segment is engaged in the manufacture and supply of cement, lime, aggregates, readymixed and precast concrete and asphalt products. Co.'s Building Products segment includes businesses operating across a portfolio of building product related platforms including architectural products, infrastructure products, construction accessories and building envelope. | |
|
CRH (CRH) has the following price history information. Looking back at CRH historical stock prices for the last five trading days, on April 19, 2024, CRH opened at $77.53, traded as high as $78.06 and as low as $76.55, and closed at $77.05. Trading volume was a total of 3.03M shares. On April 22, 2024, CRH opened at $76.88, traded as high as $78.15 and as low as $76.30, and closed at $77.60. Trading volume was a total of 3.05M shares. On April 23, 2024, CRH opened at $77.84, traded as high as $78.99 and as low as $77.58, and closed at $78.79. Trading volume was a total of 2.14M shares. On April 24, 2024, CRH opened at $78.50, traded as high as $78.90 and as low as $76.44, and closed at $77.63. Trading volume was a total of 3.01M shares. On April 25, 2024, CRH opened at $76.52, traded as high as $77.59 and as low as $76.11, and closed at $77.20. Trading volume was a total of 4.08M shares.
CRH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRH shares, starting with a $10,000 purchase of CRH, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$29.12 |
|
End price/share: |
$77.20 |
|
Starting shares: |
343.41 |
|
Ending shares: |
435.11 |
|
Dividends reinvested/share: |
$9.21 |
|
Total return: |
235.91% |
|
Average Annual Total Return: |
12.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,605.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$29.12 |
|
End price/share: |
$77.20 |
|
Dividends collected/share: |
$9.21 |
|
Total return: |
196.73% |
|
Average Annual Total Return: |
11.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,664.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $77.05 | 04/22/2024 | $77.60 | 04/23/2024 | $78.79 | 04/24/2024 | $77.63 | 04/25/2024 | $77.20 |
|
|