|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/07/2016 |
$30.23 |
$30.25 |
$30.23 |
$30.25 |
667.70K | 07/08/2016 |
$30.24 |
$30.25 |
$30.23 |
$30.24 |
473.50K | 07/11/2016 |
$30.25 |
$30.25 |
$30.23 |
$30.24 |
993.60K | 07/12/2016 |
$30.24 |
$30.24 |
$30.24 |
$30.24 |
0 | 07/13/2016 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 |
|
Celator Pharmaceuticals is a clinical stage biopharmaceutical company. Co.'s pipeline includes: CPX-351 (a liposomal formulation of cytarabine:daunorubicin), which has completed two Phase 2 studies in patients for the treatment of acute myeloid leukemia (AML) and has started a Phase 3 study in patients with secondary AML, or sAML, a form of AML with a poor prognosis; CPX-1 (a liposomal formulation of irinotecan:floxuridine), which has completed a Phase 2 study in patients with colorectal cancer; and CPX-8, a hydrophobic docetaxel prodrug nanoparticle formulation that has been selected by the National Cancer Institute's Nanoparticle Characterization Laboratory for in vitro and in vivo study. | |
|
CPXX (CPXX) has the following price history information. Looking back at CPXX historical stock prices for the last five trading days, on July 07, 2016, CPXX opened at $30.23, traded as high as $30.25 and as low as $30.23, and closed at $30.25. Trading volume was a total of 667.70K shares. On July 08, 2016, CPXX opened at $30.24, traded as high as $30.25 and as low as $30.23, and closed at $30.24. Trading volume was a total of 473.50K shares. On July 11, 2016, CPXX opened at $30.25, traded as high as $30.25 and as low as $30.23, and closed at $30.24. Trading volume was a total of 993.60K shares. On July 12, 2016, CPXX opened at $30.24, traded as high as $30.24 and as low as $30.24, and closed at $30.24. Trading volume was a total of 0 shares. On July 13, 2016, CPXX opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares.
CPXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CPXX shares, starting with a $10,000 purchase of CPXX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/13/2016 |
|
Start price/share: |
$2.69 |
|
End price/share: |
$0.00 |
|
Starting shares: |
3,717.47 |
|
Ending shares: |
3,717.47 |
|
Dividends reinvested/share: |
$30.25 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-100.00% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.00 |
|
Years: |
2.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
07/13/2016 |
|
Start price/share: |
$2.69 |
|
End price/share: |
$0.00 |
|
Dividends collected/share: |
$30.25 |
|
Total return: |
1,024.54% |
|
Average Annual Total Return: |
198.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$112,456.01 |
|
Years: |
2.21 |
|
|
|
Date |
Close |
07/07/2016 | $30.25 | 07/08/2016 | $30.24 | 07/11/2016 | $30.24 | 07/12/2016 | $30.24 | 07/13/2016 | $0.00 |
|
|