 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/07/2025 |
$33.34 |
$33.83 |
$32.99 |
$33.05 |
23.04M | | 07/08/2025 |
$32.95 |
$33.24 |
$32.52 |
$32.60 |
18.18M | | 07/09/2025 |
$32.42 |
$33.15 |
$31.78 |
$33.09 |
21.74M | | 07/10/2025 |
$32.33 |
$33.41 |
$32.20 |
$32.52 |
15.45M | | 07/11/2025 |
$32.25 |
$32.50 |
$31.40 |
$31.44 |
15.52M |
|
|
| Centene Corporation is a healthcare company. Co. provides services to government-sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. It provides a range of managed healthcare products and services, primarily through Medicaid, Medicare, and commercial products. Its segments include Medicaid, Medicare, Commercial and Other. It offers Medicaid and Medicare members (including Medicare Prescription Drug Plans) as well as individuals and families served by the Health Insurance Marketplace and the TRICARE program. | |
|
Centene (CNC) has the following price history information. Looking back at CNC historical stock prices for the last five trading days, on July 07, 2025, CNC opened at $33.34, traded as high as $33.83 and as low as $32.99, and closed at $33.05. Trading volume was a total of 23.04M shares. On July 08, 2025, CNC opened at $32.95, traded as high as $33.24 and as low as $32.52, and closed at $32.60. Trading volume was a total of 18.18M shares. On July 09, 2025, CNC opened at $32.42, traded as high as $33.15 and as low as $31.78, and closed at $33.09. Trading volume was a total of 21.74M shares. On July 10, 2025, CNC opened at $32.33, traded as high as $33.41 and as low as $32.20, and closed at $32.52. Trading volume was a total of 15.45M shares. On July 11, 2025, CNC opened at $32.25, traded as high as $32.50 and as low as $31.40, and closed at $31.44. Trading volume was a total of 15.52M shares.
CNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centene shares, starting with a $10,000 purchase of CNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/14/2015 |
|
| End date: |
07/11/2025 |
|
| Start price/share: |
$36.95 |
|
| End price/share: |
$31.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-14.91% |
|
| Average Annual Total Return: |
-1.60% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,510.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/07/2025 | $33.05 | | 07/08/2025 | $32.60 | | 07/09/2025 | $33.09 | | 07/10/2025 | $32.52 | | 07/11/2025 | $31.44 |
|
|
Free CNC Email Alerts:
