 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$43.68 |
$44.27 |
$43.29 |
$44.09 |
4.54M | | 10/11/2019 |
$44.67 |
$45.24 |
$44.20 |
$44.27 |
3.17M | | 10/14/2019 |
$44.12 |
$44.37 |
$43.71 |
$43.90 |
2.47M | | 10/15/2019 |
$44.68 |
$46.00 |
$44.40 |
$45.21 |
5.75M | | 10/16/2019 |
$44.89 |
$45.75 |
$44.83 |
$45.54 |
3.48M |
|
|
| Centene is an insurance holding company. Through its subsidiaries, Co. is a multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Co. operates in two segments: Managed Care, which provides health plan coverage, including Medicaid, the State Children's Health Insurance Program, Long-Term Services and Supports, Foster Care, Medicare-Medicaid Plans, the Supplemental Security Income Program, and the Health Insurance Marketplace; and Specialty Services, which consists of Co.'s specialty companies providing auxiliary healthcare services and products. | |
|
Centene (CNC) has the following price history information. Looking back at CNC historical stock prices for the last five trading days, on October 10, 2019, CNC opened at $43.68, traded as high as $44.27 and as low as $43.29, and closed at $44.09. Trading volume was a total of 4.54M shares. On October 11, 2019, CNC opened at $44.67, traded as high as $45.24 and as low as $44.20, and closed at $44.27. Trading volume was a total of 3.17M shares. On October 14, 2019, CNC opened at $44.12, traded as high as $44.37 and as low as $43.71, and closed at $43.90. Trading volume was a total of 2.47M shares. On October 15, 2019, CNC opened at $44.68, traded as high as $46.00 and as low as $44.40, and closed at $45.21. Trading volume was a total of 5.75M shares. On October 16, 2019, CNC opened at $44.89, traded as high as $45.75 and as low as $44.83, and closed at $45.54. Trading volume was a total of 3.48M shares.
CNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centene shares, starting with a $10,000 purchase of CNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$4.57 |
|
| End price/share: |
$45.54 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
896.50% |
|
| Average Annual Total Return: |
25.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$99,678.99 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $44.09 | | 10/11/2019 | $44.27 | | 10/14/2019 | $43.90 | | 10/15/2019 | $45.21 | | 10/16/2019 | $45.54 |
|
|
