 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/12/2019 |
$52.87 |
$54.60 |
$52.86 |
$54.51 |
5.94M | | 07/15/2019 |
$54.73 |
$54.89 |
$53.97 |
$54.06 |
4.14M | | 07/16/2019 |
$54.11 |
$54.16 |
$53.47 |
$53.74 |
2.94M | | 07/17/2019 |
$53.53 |
$54.03 |
$53.18 |
$53.23 |
3.25M | | 07/18/2019 |
$53.07 |
$53.98 |
$52.56 |
$53.17 |
5.01M |
|
|
| Centene is an insurance holding company. Through its subsidiaries, Co. is a multi-national healthcare enterprise that provides a portfolio of services to government sponsored and commercial healthcare programs, focusing on under-insured and uninsured individuals. Co. operates in two segments: Managed Care, which provides health plan coverage, including Medicaid, the State Children's Health Insurance Program, Long-Term Services and Supports, Foster Care, Medicare-Medicaid Plans, the Supplemental Security Income Program, and the Health Insurance Marketplace; and Specialty Services, which consists of Co.'s specialty companies providing auxiliary healthcare services and products. | |
|
Centene (CNC) has the following price history information. Looking back at CNC historical stock prices for the last five trading days, on July 12, 2019, CNC opened at $52.87, traded as high as $54.60 and as low as $52.86, and closed at $54.51. Trading volume was a total of 5.94M shares. On July 15, 2019, CNC opened at $54.73, traded as high as $54.89 and as low as $53.97, and closed at $54.06. Trading volume was a total of 4.14M shares. On July 16, 2019, CNC opened at $54.11, traded as high as $54.16 and as low as $53.47, and closed at $53.74. Trading volume was a total of 2.94M shares. On July 17, 2019, CNC opened at $53.53, traded as high as $54.03 and as low as $53.18, and closed at $53.23. Trading volume was a total of 3.25M shares. On July 18, 2019, CNC opened at $53.07, traded as high as $53.98 and as low as $52.56, and closed at $53.17. Trading volume was a total of 5.01M shares.
CNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Centene shares, starting with a $10,000 purchase of CNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/20/2009 |
|
| End date: |
07/18/2019 |
|
| Start price/share: |
$4.47 |
|
| End price/share: |
$53.17 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
1,089.49% |
|
| Average Annual Total Return: |
28.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$118,984.75 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/12/2019 | $54.51 | | 07/15/2019 | $54.06 | | 07/16/2019 | $53.74 | | 07/17/2019 | $53.23 | | 07/18/2019 | $53.17 |
|
|
