 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$29.40 |
$29.45 |
$29.22 |
$29.43 |
25.50K | | 04/12/2024 |
$29.82 |
$29.92 |
$29.34 |
$29.36 |
42.70K | | 04/15/2024 |
$29.57 |
$29.70 |
$29.29 |
$29.70 |
33.20K | | 04/16/2024 |
$29.55 |
$29.56 |
$29.39 |
$29.50 |
34.70K | | 04/17/2024 |
$29.50 |
$29.62 |
$29.29 |
$29.33 |
44.40K |
|
|
| Direxion Shares Exchange Traded Fund Trust - China Bear 3X Cl is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses that correspond to The Bank of New York Mellon China Select ADR® Index. As of Oct 31 2015, the Fund's total assets were $127,846,779 and the Fund's investments portfolio was valued at $72,430,681. | |
|
Direxion Auspice Broad Commodity Strategy Etf (COM) has the following price history information. Looking back at COM historical stock prices for the last five trading days, on April 11, 2024, COM opened at $29.40, traded as high as $29.45 and as low as $29.22, and closed at $29.43. Trading volume was a total of 25.50K shares. On April 12, 2024, COM opened at $29.82, traded as high as $29.92 and as low as $29.34, and closed at $29.36. Trading volume was a total of 42.70K shares. On April 15, 2024, COM opened at $29.57, traded as high as $29.70 and as low as $29.29, and closed at $29.70. Trading volume was a total of 33.20K shares. On April 16, 2024, COM opened at $29.55, traded as high as $29.56 and as low as $29.39, and closed at $29.50. Trading volume was a total of 34.70K shares. On April 17, 2024, COM opened at $29.50, traded as high as $29.62 and as low as $29.29, and closed at $29.33. Trading volume was a total of 44.40K shares.
COM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Auspice Broad Commodity Strategy Etf shares, starting with a $10,000 purchase of COM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/31/2017 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$25.04 |
|
| End price/share: |
$29.33 |
|
| Starting shares: |
399.36 |
|
| Ending shares: |
518.40 |
|
| Dividends reinvested/share: |
$7.76 |
|
| Total return: |
52.05% |
|
| Average Annual Total Return: |
6.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,202.80 |
|
| Years: |
7.05 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/31/2017 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$25.04 |
|
| End price/share: |
$29.33 |
|
| Dividends collected/share: |
$7.76 |
|
| Total return: |
48.11% |
|
| Average Annual Total Return: |
5.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,813.14 |
|
| Years: |
7.05 |
|
|
|
| Date |
Close |
| 04/11/2024 | $29.43 | | 04/12/2024 | $29.36 | | 04/15/2024 | $29.70 | | 04/16/2024 | $29.50 | | 04/17/2024 | $29.33 |
|
|
Free COM Email Alerts:
