Historical Stock Price
ETFs Holding CMU »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/14/2020 $4.35 $4.35 $4.27 $4.28 95.00K
09/15/2020 $4.28 $4.28 $4.25 $4.27 42.40K
09/16/2020 $4.25 $4.30 $4.24 $4.25 88.40K
09/17/2020 $4.25 $4.28 $4.25 $4.26 49.00K
09/18/2020 $4.25 $4.25 $4.22 $4.22 46.70K
MFS High Yield Municipal Trust is registered as a diversified closed-end management investment company. The Fund's investment objective is to seek high current income exempt from federal income tax, but may also consider capital appreciation.
CMU historical stock prices picture
MFS High Yield Municipal Fund (CMU) has the following price history information. Looking back at CMU historical stock prices for the last five trading days, on September 14, 2020, CMU opened at $4.35, traded as high as $4.35 and as low as $4.27, and closed at $4.28. Trading volume was a total of 95.00K shares. On September 15, 2020, CMU opened at $4.28, traded as high as $4.28 and as low as $4.25, and closed at $4.27. Trading volume was a total of 42.40K shares. On September 16, 2020, CMU opened at $4.25, traded as high as $4.30 and as low as $4.24, and closed at $4.25. Trading volume was a total of 88.40K shares. On September 17, 2020, CMU opened at $4.25, traded as high as $4.28 and as low as $4.25, and closed at $4.26. Trading volume was a total of 49.00K shares. On September 18, 2020, CMU opened at $4.25, traded as high as $4.25 and as low as $4.22, and closed at $4.22. Trading volume was a total of 46.70K shares.

CMU Historical Stock Prices By Date:

CMU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS High Yield Municipal Fund shares, starting with a $10,000 purchase of CMU, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $4.72
End price/share: $4.22
Starting shares: 2,118.64
Ending shares: 3,952.89
Dividends reinvested/share: $2.83
Total return: 66.81%
Average Annual Total Return: 5.25%
Starting investment: $10,000.00
Ending investment: $16,683.30
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/20/2010
End date: 09/18/2020
Start price/share: $4.72
End price/share: $4.22
Dividends collected/share: $2.83
Total return: 49.39%
Average Annual Total Return: 4.09%
Starting investment: $10,000.00
Ending investment: $14,932.68
Years: 10.00
Date Close
09/14/2020$4.28
09/15/2020$4.27
09/16/2020$4.25
09/17/2020$4.26
09/18/2020$4.22
CMU is categorized under the Financials sector; below are some other companies in the same sector:

CNA Historical Stock Prices
CNBC Historical Stock Prices
CNBKA Historical Stock Prices
CNDA Historical Stock Prices
CNFR Historical Stock Prices
CNNE Historical Stock Prices
CNO Historical Stock Prices
CNOB Historical Stock Prices
CNPF Historical Stock Prices
CNS Historical Stock Prices

CMU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.