|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$3.25 |
$3.25 |
$3.24 |
$3.24 |
35.50K | 04/22/2024 |
$3.26 |
$3.26 |
$3.23 |
$3.24 |
39.80K | 04/23/2024 |
$3.23 |
$3.26 |
$3.23 |
$3.24 |
149.70K | 04/24/2024 |
$3.25 |
$3.25 |
$3.22 |
$3.22 |
82.10K | 04/25/2024 |
$3.21 |
$3.22 |
$3.21 |
$3.21 |
39.60K |
|
MFS High Yield Municipal Trust is registered as a diversified closed-end management investment company. The Fund's investment objective is to seek high current income exempt from federal income tax, but may also consider capital appreciation. | |
|
MFS High Yield Municipal Fund (CMU) has the following price history information. Looking back at CMU historical stock prices for the last five trading days, on April 19, 2024, CMU opened at $3.25, traded as high as $3.25 and as low as $3.24, and closed at $3.24. Trading volume was a total of 35.50K shares. On April 22, 2024, CMU opened at $3.26, traded as high as $3.26 and as low as $3.23, and closed at $3.24. Trading volume was a total of 39.80K shares. On April 23, 2024, CMU opened at $3.23, traded as high as $3.26 and as low as $3.23, and closed at $3.24. Trading volume was a total of 149.70K shares. On April 24, 2024, CMU opened at $3.25, traded as high as $3.25 and as low as $3.22, and closed at $3.22. Trading volume was a total of 82.10K shares. On April 25, 2024, CMU opened at $3.21, traded as high as $3.22 and as low as $3.21, and closed at $3.21. Trading volume was a total of 39.60K shares.
CMU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MFS High Yield Municipal Fund shares, starting with a $10,000 purchase of CMU, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$4.39 |
|
End price/share: |
$3.21 |
|
Starting shares: |
2,277.90 |
|
Ending shares: |
3,899.10 |
|
Dividends reinvested/share: |
$2.30 |
|
Total return: |
25.16% |
|
Average Annual Total Return: |
2.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,515.72 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$4.39 |
|
End price/share: |
$3.21 |
|
Dividends collected/share: |
$2.30 |
|
Total return: |
25.51% |
|
Average Annual Total Return: |
2.30% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,552.47 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $3.24 | 04/22/2024 | $3.24 | 04/23/2024 | $3.24 | 04/24/2024 | $3.22 | 04/25/2024 | $3.21 |
|
|