|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/08/2021 |
$115.24 |
$115.30 |
$115.21 |
$115.26 |
5.50K | 11/09/2021 |
$116.39 |
$116.39 |
$115.21 |
$115.24 |
4.30K | 11/10/2021 |
$115.24 |
$115.31 |
$115.20 |
$115.22 |
2.70K | 11/11/2021 |
$115.22 |
$115.32 |
$115.19 |
$115.22 |
5.90K | 11/12/2021 |
$115.20 |
$115.30 |
$115.20 |
$115.29 |
11.40K |
|
Century Bancorp is a bank holding company. Through its subsidiary, Century Bank and Trust Company, Co. provides services to commercial enterprises, state and local governments and agencies, non-profit organizations and individuals. Co. also provides securities brokerage services through a program called Investment Services at Century Bank, which is supported by LPL Financial, a third party securities brokerage business. Co. grants single-family and multi-family residential loans, commercial and commercial real estate loans, municipal loans, and a variety of consumer loans. In addition, Co. provides savings accounts, NOW accounts, demand deposits, time deposits and money market accounts. | |
|
CNBKA (CNBKA) has the following price history information. Looking back at CNBKA historical stock prices for the last five trading days, on November 08, 2021, CNBKA opened at $115.24, traded as high as $115.30 and as low as $115.21, and closed at $115.26. Trading volume was a total of 5.50K shares. On November 09, 2021, CNBKA opened at $116.39, traded as high as $116.39 and as low as $115.21, and closed at $115.24. Trading volume was a total of 4.30K shares. On November 10, 2021, CNBKA opened at $115.24, traded as high as $115.31 and as low as $115.20, and closed at $115.22. Trading volume was a total of 2.70K shares. On November 11, 2021, CNBKA opened at $115.22, traded as high as $115.32 and as low as $115.19, and closed at $115.22. Trading volume was a total of 5.90K shares. On November 12, 2021, CNBKA opened at $115.20, traded as high as $115.30 and as low as $115.20, and closed at $115.29. Trading volume was a total of 11.40K shares.
CNBKA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CNBKA shares, starting with a $10,000 purchase of CNBKA, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
11/12/2021 |
|
Start price/share: |
$34.60 |
|
End price/share: |
$115.29 |
|
Starting shares: |
289.02 |
|
Ending shares: |
308.72 |
|
Dividends reinvested/share: |
$4.02 |
|
Total return: |
255.93% |
|
Average Annual Total Return: |
18.27% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$35,600.09 |
|
Years: |
7.57 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/21/2014 |
|
End date: |
11/12/2021 |
|
Start price/share: |
$34.60 |
|
End price/share: |
$115.29 |
|
Dividends collected/share: |
$4.02 |
|
Total return: |
244.83% |
|
Average Annual Total Return: |
17.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,476.89 |
|
Years: |
7.57 |
|
|
|
Date |
Close |
11/08/2021 | $115.26 | 11/09/2021 | $115.24 | 11/10/2021 | $115.22 | 11/11/2021 | $115.22 | 11/12/2021 | $115.29 |
|
|